$2.37T
Tổng vốn hoá thị trường
$71B
Tổng khối lượng
BTC 50.40%     ETH 17.13%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House Ltd  SPH1.BE $20.6 22.52 USD
+0.98
$0 0 USD $76 83.08 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.001 0.0010 USD
0
$0 0 USD $200K 218.63K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.003 0.0032 USD
-40
$0 0 USD $1.3K 1.42K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.45 0.49 USD
+1.35
$0 0 USD $550 601.22 USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $5.4 5.91 USD
+0.26
$0 0 USD $16 17.49 USD $5.39 5.89 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $43.06 47.07 USD
+1.13
$0 0 USD $115 125.71 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $7.8 8.53 USD
0
$0 0 USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $6.56 7.17 USD
-0.91
$0 0 USD $50 54.66 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.33 0.36 USD
-3.55
$0 0 USD $5K 5.47K USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.08999 0.1 USD
-6.28
$0 0 USD $12.7K 13.88K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.33 2.55 USD
+0.87
$0 0 USD $283 309.36 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $123.5 135 USD
-1.98
$0 0 USD $186 203.32 USD $123.5 135 USD $123.5 135 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $65.98 72.13 USD
-0.84
$0 0 USD $8 8.75 USD $65.96 72.1 USD $67.28 73.55 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $9.35 10.22 USD
+0.54
$0 0 USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $97.8 106.91 USD
+0.62
$0 0 USD $25 27.33 USD $97.8 106.91 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $131.38 143.62 USD
+0.71
$0 0 USD $76 83.08 USD $131.38 143.62 USD $131.38 143.62 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $9.8 10.71 USD
0
$0 0 USD $1K 1.09K USD $9.8 10.71 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.67 11.66 USD
+2.25
$0 0 USD $33 36.07 USD $10.67 11.66 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $8.6 9.4 USD
0
$0 0 USD $2 2.19 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $2.81 3.07 USD
+0.72
$0 0 USD $330 360.73 USD $2.78 3.04 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $69.5 75.97 USD
+2.96
$0 0 USD $200 218.63 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.59 1.74 USD
-0.62
$0 0 USD $6K 6.56K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $9.12 9.97 USD
+0.03
$0 0 USD $150 163.97 USD $9.12 9.97 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.25 0.27 USD
-2.76
$0 0 USD $740 808.92 USD $0.25 0.27 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $64 69.96 USD
+0.79
$0 0 USD $8 8.75 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.3699 0.4 USD
-4.17
$0 0 USD $1.5K 1.64K USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RECHARGE RESOURCES LTD.  SL5.BE $0.05 0.06 USD
+0.39
$0 0 USD $11K 12.02K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.33 0.36 USD
0
$0 0 USD $2K 2.19K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $851 930.26 USD
+1.15
$0 0 USD $4 4.37 USD $851 930.26 USD $851 930.26 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $9.34 10.21 USD
+0.32
$0 0 USD $168 183.65 USD $9.22 10.08 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $12.6 13.77 USD
+2.44
$0 0 USD $24 26.24 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.62 3.96 USD
0
$0 0 USD $1K 1.09K USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $3.62 3.96 USD
+4.02
$0 0 USD $200 218.63 USD $3.42 3.74 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.27 1.39 USD
+0.79
$0 0 USD $5K 5.47K USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.4699 0.52 USD
+11.79
$0 0 USD $3.99K 4.36K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $130 142.11 USD
0
$0 0 USD $20 21.86 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.02999 0.03 USD
+6.67
$0 0 USD $3.13K 3.42K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $4.89 5.35 USD
+2.52
$0 0 USD $350 382.6 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $21.6 23.61 USD
+1.55
$0 0 USD $25 27.33 USD $20.6 22.52 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $105.7 115.54 USD
+1.15
$0 0 USD $130 142.11 USD $103.95 113.63 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $11.42 12.48 USD
+0.71
$0 0 USD $200 218.63 USD $11.3 12.35 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $2.76 3.02 USD
-0.79
$0 0 USD $10 10.93 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $14.8 16.18 USD
-2.63
$0 0 USD $320 349.8 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $7.5K 8.2K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $5.66 6.18 USD
+0.44
$0 0 USD $4K 4.37K USD $5.66 6.18 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $3.26 3.56 USD
-5.23
$0 0 USD $1K 1.09K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.68 0.74 USD
+2.27
$0 0 USD $550 601.22 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.66 2.91 USD
0
$0 0 USD $2.7K 2.95K USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $100 109.31 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $12.82 14.01 USD
-0.16
$0 0 USD $350 382.6 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.78 3.04 USD
0
$0 0 USD $100 109.31 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $8.55 9.35 USD
+8.23
$0 0 USD $250 273.28 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $73 79.8 USD
0
$0 0 USD $30 32.79 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $9.5 10.38 USD
0
$0 0 USD $300 327.94 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $66.5 72.69 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $54.33 59.39 USD
+0.04
$0 0 USD $511 558.59 USD $54.33 59.39 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $10.1 11.04 USD
+2.54
$0 0 USD $25 27.33 USD $9.8 10.71 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $19.28 21.08 USD
-2.72
$0 0 USD $50 54.66 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $47.8 52.25 USD
+0.84
$0 0 USD $8 8.75 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
+3.74
$0 0 USD $25K 27.33K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $2.76 3.02 USD
0
$0 0 USD $500 546.57 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $3.68 4.02 USD
+2.22
$0 0 USD $1K 1.09K USD $3.6 3.94 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $202.8 221.69 USD
+1.05
$0 0 USD $8 8.75 USD $200.9 219.61 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $34.96 38.22 USD
-0.4
$0 0 USD $85 92.92 USD $34.96 38.22 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.27 0.3 USD
0
$0 0 USD $5K 5.47K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.1799 0.19 USD
-0.56
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
-2.04
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $114.85 125.55 USD
-0.39
$0 0 USD $5 5.47 USD $114.85 125.55 USD $114.85 125.55 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $2.39 2.61 USD
-0.83
$0 0 USD $600 655.88 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $1.99 2.18 USD
+8.74
$0 0 USD $640 699.61 USD $1.85 2.02 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.9 3.17 USD
+0.69
$0 0 USD $100 109.31 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $127.14 138.98 USD
+0.43
$0 0 USD $3 3.28 USD $126.96 138.78 USD $127.78 139.68 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $3.16 3.45 USD
-1.56
$0 0 USD $2K 2.19K USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $19.92 21.78 USD
-0.8
$0 0 USD $200 218.63 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.5899 0.64 USD
0
$0 0 USD $100 109.31 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $69 75.43 USD
0
$0 0 USD $91 99.48 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.14 0.16 USD
+3.95
$0 0 USD $20K 21.86K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $4.57 4.99 USD
-2.14
$0 0 USD $800 874.51 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $108 118.06 USD
+0.93
$0 0 USD $7 7.65 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.07 0.08 USD
-1.42
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $5.55 6.07 USD
-0.89
$0 0 USD $2.5K 2.73K USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.49 2.72 USD
+3.62
$0 0 USD $20 21.86 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.33 0.36 USD
+1.84
$0 0 USD $5.1K 5.57K USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.1799 0.19 USD
+2.92
$0 0 USD $12.5K 13.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.22 0.24 USD
-0.45
$0 0 USD $300 327.94 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.07 0.08 USD
-14.2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $98.64 107.83 USD
-2.09
$0 0 USD $100 109.31 USD $98.64 107.83 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $10.3 11.26 USD
0
$0 0 USD $2.7K 2.95K USD $10.25 11.2 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $710 776.13 USD
+1.43
$0 0 USD $6 6.56 USD $700 765.19 USD $710 776.13 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây