$3.38T
Tổng vốn hoá thị trường
$255.19B
Tổng khối lượng
BTC 57.48%     ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freightways Ltd  FW7.BE €6.70 7.32 USD
-1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Affluent Medical  0JZ.BE €1.60 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Furukawa Electric Co Ltd  FKA.BE €54.00 59.03 USD
-10
€0.00 0 USD €0.00 0 USD €54.00 59.03 USD €54.00 59.03 USD €0.00 0 USD 0 €0.00 0 USD
Convalue SE  CUU.BE €0.45 0.49 USD
+44.23
€0.00 0 USD €0.00 0 USD €0.45 0.49 USD €0.45 0.49 USD €0.00 0 USD 0 €0.00 0 USD
ING Groep NV  INNA.BE €22.40 24.49 USD
0
€0.00 0 USD €0.00 0 USD €22.40 24.49 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE €25.45 27.82 USD
-0.93
€0.00 0 USD €0.00 0 USD €25.45 27.82 USD €25.45 27.82 USD €0.00 0 USD 0 €0.00 0 USD
Elkem ASA  1DP.BE €2.26 2.47 USD
+3.67
€0.00 0 USD €0.00 0 USD €2.26 2.47 USD €2.26 2.47 USD €0.00 0 USD 0 €0.00 0 USD
Tyson Foods Inc  TF7A.BE €46.31 50.62 USD
-0.27
€0.00 0 USD €0.00 0 USD €46.31 50.62 USD €46.31 50.62 USD €0.00 0 USD 0 €0.00 0 USD
Energizer Holdings Inc  EGG.BE €21.00 22.96 USD
-0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bergman & Beving AB  BLRB.BE €28.45 31.1 USD
-1.39
€0.00 0 USD €0.00 0 USD €28.45 31.1 USD €28.75 31.43 USD €0.00 0 USD 0 €0.00 0 USD
Metis Energy Ltd  M8D.BE €0.02 0.03 USD
0
€0.00 0 USD €94.00K 102.75K USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Japan Display Inc  1J4.BE €0.11 0.12 USD
-1.79
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Camerit AG  RTML.BE €21.40 23.39 USD
0
€0.00 0 USD €0.00 0 USD €21.40 23.39 USD €21.40 23.39 USD €0.00 0 USD 0 €0.00 0 USD
Bpost SA de Droit Public  13B.BE €1.79 1.96 USD
-0.11
€0.00 0 USD €0.00 0 USD €1.79 1.96 USD €1.79 1.96 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.BE €84.66 92.54 USD
-1.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Maisons du Monde France SA  ZMM.BE €1.97 2.15 USD
-0.1
€0.00 0 USD €0.00 0 USD €1.97 2.15 USD €1.97 2.15 USD €0.00 0 USD 0 €0.00 0 USD
Stingray Group Inc  317A.BE €8.35 9.13 USD
+4.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Silver Hammer Mining Corp  7BW0.BE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.BE €21.16 23.13 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NSK Ltd  NSK.BE €5.05 5.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NCC Group PLC  NZB.BE €1.64 1.79 USD
-0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LendingTree Inc  T77.BE €43.46 47.51 USD
-0.44
€0.00 0 USD €0.00 0 USD €43.46 47.51 USD €43.46 47.51 USD €0.00 0 USD 0 €0.00 0 USD
Safilo Group SpA  S5U5.BE €1.82 1.99 USD
-2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Recordati SpA  RER1.BE €51.85 56.68 USD
-0.1
€0.00 0 USD €0.00 0 USD €51.85 56.68 USD €51.85 56.68 USD €0.00 0 USD 0 €0.00 0 USD
Cathay General Bancorp  CN7.BE €40.20 43.94 USD
-0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CAT Strategic Metals Corp  8CHA.BE €0.01 0.0092 USD
-5.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CAD/YER  TECA.BE €15.30 16.72 USD
-1.29
€0.00 0 USD €0.00 0 USD €15.30 16.72 USD €15.30 16.72 USD €0.00 0 USD 0 €0.00 0 USD
Cyfrowy Polsat SA  CP9.BE €2.88 3.14 USD
-0.59
€0.00 0 USD €0.00 0 USD €2.88 3.14 USD €2.88 3.14 USD €0.00 0 USD 0 €0.00 0 USD
Olympus Corp  OLY1.BE €11.46 12.53 USD
-1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pulmonx Corp  4NI.BE €1.34 1.46 USD
-19.28
€0.00 0 USD €0.00 0 USD €1.34 1.46 USD €1.34 1.46 USD €0.00 0 USD 0 €0.00 0 USD
International Seaways Inc  IS5.BE €46.66 51.01 USD
+1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deckers Outdoor Corp  DO2.BE €72.66 79.43 USD
+1.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anika Therapeutics Inc  AKP.BE €8.65 9.46 USD
-0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Severn Trent PLC  SVT1.BE €31.20 34.11 USD
-0.64
€0.00 0 USD €0.00 0 USD €31.20 34.11 USD €31.20 34.11 USD €0.00 0 USD 0 €0.00 0 USD
Banco BBVA Argentina SA  BFP.BE €12.90 14.1 USD
-2.27
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €12.90 14.1 USD €0.00 0 USD 0 €0.00 0 USD
Altamin Ltd  8EE.BE €0.01 0.0092 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Klepper Faltbootwerft AG  KFW.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Stran & Co Inc  S9H.BE €2.36 2.58 USD
+16.83
€0.00 0 USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE €0.02 0.02 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Gulf Marine Services PLC  G0M.BE €0.16 0.17 USD
-2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DocCheck AG  AJ91.BE €12.00 13.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Daldrup & Söhne AG  4DS.BE €17.90 19.57 USD
-1.92
€0.00 0 USD €0.00 0 USD €17.90 19.57 USD €17.90 19.57 USD €0.00 0 USD 0 €0.00 0 USD
Whitbread PLC  WHF4.BE €32.21 35.21 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE €0.00 0.0048 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Block Inc  SQ3.BE €52.84 57.76 USD
-6.74
€0.00 0 USD €0.00 0 USD €52.84 57.76 USD €52.84 57.76 USD €0.00 0 USD 0 €0.00 0 USD
Unigold Inc  UGB1.BE €0.13 0.14 USD
+6.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intervacc AB  2E9.BE €0.08 0.09 USD
+0.24
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Wipro Ltd  WIOA.BE €2.24 2.45 USD
-0.88
€0.00 0 USD €0.00 0 USD €2.24 2.45 USD €2.24 2.45 USD €0.00 0 USD 0 €0.00 0 USD
361 Degrees International Ltd  36L.BE €0.67 0.73 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NanoRepro AG  NN6.BE €1.59 1.74 USD
0
€0.00 0 USD €0.00 0 USD €1.59 1.74 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB  24T.BE €0.14 0.15 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV  FO4N.BE €58.20 63.62 USD
-0.09
€0.00 0 USD €0.00 0 USD €58.20 63.62 USD €58.20 63.62 USD €0.00 0 USD 0 €0.00 0 USD
Beiersdorf AG  BEI.BE €91.74 100.28 USD
-2.36
€0.00 0 USD €0.00 0 USD €91.74 100.28 USD €91.74 100.28 USD €0.00 0 USD 0 €0.00 0 USD
Grange Resources Ltd  GRR.BE €0.13 0.14 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
Chesapeake Utilities Corp  CH5.BE €115.00 125.71 USD
0
€0.00 0 USD €0.00 0 USD €115.00 125.71 USD €115.00 125.71 USD €0.00 0 USD 0 €0.00 0 USD
Twist Bioscience Corp  0ME.BE €26.54 29.01 USD
+2.59
€0.00 0 USD €0.00 0 USD €26.54 29.01 USD €26.54 29.01 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.BE €189.62 207.28 USD
+0.26
€0.00 0 USD €0.00 0 USD €189.62 207.28 USD €189.62 207.28 USD €0.00 0 USD 0 €0.00 0 USD
Coface SA  65C.BE €14.91 16.3 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Frasers Property Ltd  1IQ.BE €0.56 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €0.00 0 USD 0 €0.00 0 USD
Albemarle Corp  AMC.BE €95.31 104.19 USD
-2.07
€0.00 0 USD €0.00 0 USD €95.31 104.19 USD €95.57 104.47 USD €0.00 0 USD 0 €0.00 0 USD
PT Harum Energy Tbk  44H.BE €0.04 0.05 USD
-4.55
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
NuVista Energy Ltd  NVG.BE €10.90 11.92 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Italia SpA  TQIR.BE €0.55 0.6 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.55 0.6 USD €0.55 0.6 USD €0.00 0 USD 0 €0.00 0 USD
Kurita Water Industries Ltd  KWI.BE €35.54 38.85 USD
-0.45
€0.00 0 USD €0.00 0 USD €35.54 38.85 USD €35.54 38.85 USD €0.00 0 USD 0 €0.00 0 USD
Oi SA  TSLL.BE €0.72 0.78 USD
0
€0.00 0 USD €6.00K 6.56K USD €0.72 0.78 USD €0.72 0.78 USD €0.00 0 USD 0 €0.00 0 USD
GF Securities Co Ltd  9GF.BE €2.16 2.36 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Imperial Brands PLC  ITBA.BE €35.80 39.13 USD
-1.1
€0.00 0 USD €0.00 0 USD €35.80 39.13 USD €35.80 39.13 USD €0.00 0 USD 0 €0.00 0 USD
R&Q Insurance Holdings Ltd  RQ6.BE €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Ming Le Sports AG  ML2.BE €0.26 0.28 USD
+30
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Galectin Therapeutics Inc  PHPN.BE €4.74 5.18 USD
+4.87
€0.00 0 USD €0.00 0 USD €4.74 5.18 USD €4.74 5.18 USD €0.00 0 USD 0 €0.00 0 USD
Alnylam Pharmaceuticals Inc  DUL.BE €387.40 423.48 USD
-1.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Laredo Petroleum Inc  8LP1.BE €14.80 16.18 USD
-5.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.BE €39.28 42.94 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.BE €3.42 3.74 USD
-1.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.BE €3.14 3.43 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akebia Therapeutics Inc  AX9.BE €1.50 1.64 USD
-5.72
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Covivio SA  F5D.BE €56.30 61.54 USD
+0.09
€0.00 0 USD €0.00 0 USD €56.30 61.54 USD €56.30 61.54 USD €0.00 0 USD 0 €0.00 0 USD
Oaktree Specialty Lending Corp  FFC.BE €16.95 18.53 USD
0
€0.00 0 USD €77.00 84.17 USD €6.35 6.94 USD €19.65 21.48 USD €0.00 0 USD 0 €0.00 0 USD
Elders Ltd  FTZ.BE €3.86 4.22 USD
-1.03
€0.00 0 USD €0.00 0 USD €3.86 4.22 USD €3.86 4.22 USD €0.00 0 USD 0 €0.00 0 USD
SS&C Technologies Holdings Inc  WGSA.BE €72.50 79.25 USD
-1.36
€0.00 0 USD €0.00 0 USD €72.50 79.25 USD €72.50 79.25 USD €0.00 0 USD 0 €0.00 0 USD
Herc Holdings Inc  H9B1.BE €113.00 123.52 USD
-5.83
€0.00 0 USD €0.00 0 USD €113.00 123.52 USD €113.00 123.52 USD €0.00 0 USD 0 €0.00 0 USD
LG Electronics Inc  LGLG.BE €15.10 16.51 USD
0
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.10 16.51 USD €0.00 0 USD 0 €0.00 0 USD
HomeToGo SE  HTG.BE €1.61 1.76 USD
+5.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evolent Health Inc  9EH.BE €3.54 3.87 USD
-8.29
€0.00 0 USD €0.00 0 USD €3.54 3.87 USD €3.54 3.87 USD €0.00 0 USD 0 €0.00 0 USD
Norfolk Southern Corp  NFS.BE €242.00 264.54 USD
-0.82
€0.00 0 USD €0.00 0 USD €242.00 264.54 USD €242.00 264.54 USD €0.00 0 USD 0 €0.00 0 USD
SIMEC Atlantis Energy Ltd  7K8.BE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
CTS Corp  XT1.BE €36.40 39.79 USD
+0.55
€0.00 0 USD €0.00 0 USD €36.40 39.79 USD €36.40 39.79 USD €0.00 0 USD 0 €0.00 0 USD
Trip.com Group Ltd  CLV.BE €64.00 69.96 USD
+1.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lyft Inc  LY0.BE €20.22 22.1 USD
-3.72
€0.00 0 USD €0.00 0 USD €20.22 22.1 USD €20.22 22.1 USD €0.00 0 USD 0 €0.00 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd  JIL.BE €0.11 0.12 USD
0
€0.00 0 USD €2.00K 2.19K USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Pharma Co Ltd  DPM.BE €13.10 14.32 USD
+1.57
€0.00 0 USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €0.00 0 USD 0 €0.00 0 USD
Kao Corp  KAO.BE €36.59 40 USD
+0.91
€0.00 0 USD €0.00 0 USD €36.59 40 USD €36.59 40 USD €0.00 0 USD 0 €0.00 0 USD
Alior Bank SA  A6O.BE €24.08 26.32 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hanesbrands Inc  HN9.BE €5.73 6.27 USD
+3.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
OPKO Health Inc  XCY.BE €1.08 1.18 USD
-3.37
€0.00 0 USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €0.00 0 USD 0 €0.00 0 USD
TTEC Holdings Inc  TH1.BE €2.48 2.71 USD
+5.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
A2A SpA  EAM.BE €2.44 2.67 USD
-1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Grenke AG  GLJ.BE €14.18 15.5 USD
-3.41
€0.00 0 USD €0.00 0 USD €14.18 15.5 USD €14.18 15.5 USD €0.00 0 USD 0 €0.00 0 USD
UP Fintech Holding Ltd  1M5.BE €8.55 9.35 USD
+1.18
€0.00 0 USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €0.00 0 USD 0 €0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀