Trang kết quả 3 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- Tất cả các sàn giao dịch
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Chăm sóc sức khỏe (233)
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá | % 24h Biểu đồ 7n 24h% & 7n | Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| PULSION Medical Systems SE PUS.MU | €21.2023.17 USD | 0 | €174.79M 191.07M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | |
| Paxman AB (publ) B0F.F | €5.686.21 USD | -1.39 | €145.28M 158.81M USD | €12.0013.12 USD | €5.68 6.21 USD | €5.68 6.21 USD | €145.28M 158.81M USD | 113.59 | €0.05 0.05 USD | |
| MaxCyte, Inc. MYE0.F | €1.241.36 USD | -11.43 | €141.88M 155.09M USD | €3.00K3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €141.88M 155.09M USD | 0 | -€0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.922.09 USD | -2.54 | €138.50M 151.39M USD | €1.75K1.91K USD | €1.90 2.08 USD | €1.98 2.17 USD | €138.50M 151.39M USD | 0 | -€1.61 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.001.09 USD | -12.28 | €137.35M 150.14M USD | €4.00K4.37K USD | €1.00 1.09 USD | €1.04 1.14 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €0.921.01 USD | -5.04 | €123.34M 134.83M USD | €1.00K1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €123.34M 134.83M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.359.13 USD | -1.76 | €120.42M 131.63M USD | €30.0032.79 USD | €8.35 9.13 USD | €8.40 9.18 USD | €120.42M 131.63M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.682.92 USD | -6.79 | €109.31M 119.49M USD | €2.00K2.19K USD | €2.68 2.92 USD | €2.68 2.92 USD | €109.31M 119.49M USD | 0 | -€1.16 -1.2 USD | |
| Apyx Medical Corporation BOV.F | €2.843.1 USD | +6.77 | €107.41M 117.41M USD | €1.05K1.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €107.41M 117.41M USD | 0 | -€0.31 -0.3 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.680.74 USD | +0.75 | €107.20M 117.19M USD | €467.00510.49 USD | €0.68 0.74 USD | €0.68 0.74 USD | €107.20M 117.19M USD | 0 | -€0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | €14.7016.07 USD | -1.01 | €106.04M 115.91M USD | €442.00483.17 USD | €14.70 16.07 USD | €14.70 16.07 USD | €106.04M 115.91M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.420.45 USD | -4.59 | €105.12M 114.91M USD | €1.39K1.52K USD | €0.42 0.45 USD | €0.42 0.46 USD | €105.12M 114.91M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.853.11 USD | -0.87 | €101.15M 110.57M USD | €1.70K1.86K USD | €2.85 3.11 USD | €2.85 3.11 USD | €101.15M 110.57M USD | 47.41 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.840.92 USD | -1.06 | €94.10M 102.86M USD | €452.00494.1 USD | €0.84 0.92 USD | €0.84 0.92 USD | €94.10M 102.86M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.440.48 USD | -2.33 | €85.48M 93.44M USD | €1.10K1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €85.48M 93.44M USD | 0 | -€0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | €1.631.78 USD | -7.39 | €79.68M 87.1M USD | €500.00546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €79.68M 87.1M USD | 0 | -€0.71 -0.7 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.575 USD | -2.56 | €71.29M 77.93M USD | €0.000 USD | €4.57 5 USD | €4.57 5 USD | €71.29M 77.93M USD | 19.86 | €0.23 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.702.95 USD | +0.75 | €71.10M 77.73M USD | €160.00174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €71.10M 77.73M USD | 0 | -€0.19 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.551.69 USD | +7.64 | €70.43M 76.99M USD | €7.74K8.46K USD | €1.55 1.69 USD | €1.55 1.69 USD | €70.43M 76.99M USD | 0 | -€1.24 -1.3 USD | |
| Affluent Medical SA 0JZ.F | €1.521.66 USD | -5.31 | €60.65M 66.3M USD | €4.77K5.22K USD | €1.52 1.66 USD | €1.61 1.75 USD | €60.65M 66.3M USD | 0 | -€0.36 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.391.51 USD | +2.97 | €57.97M 63.37M USD | €500.00546.57 USD | €1.39 1.51 USD | €1.39 1.51 USD | €57.97M 63.37M USD | 0 | -€0.06 -0.06 USD | |
| Modulight Oyj 78W.DU | €1.151.26 USD | -0.69 | €54.84M 59.95M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €54.84M 59.95M USD | 0 | -€0.25 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | €1.271.39 USD | -1.55 | €51.48M 56.27M USD | €1.95K2.13K USD | €1.27 1.39 USD | €1.40 1.53 USD | €51.48M 56.27M USD | 127.00 | €0.01 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.003.28 USD | -5.06 | €49.32M 53.91M USD | €90.0098.38 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.32M 53.91M USD | 0 | -€0.04 -0.04 USD | |
| Modulight Oyj 78W.F | €1.061.16 USD | -7.64 | €47.64M 52.07M USD | €0.000 USD | €1.06 1.16 USD | €1.06 1.16 USD | €47.64M 52.07M USD | 0 | -€0.11 -0.1 USD | |
| Sequana Medical NV 2SE.F | €0.650.71 USD | +2.37 | €46.89M 51.25M USD | €1.00K1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Sequana Medical NV 2SE.SG | €0.640.7 USD | -3.46 | €46.89M 51.25M USD | €0.000 USD | €0.64 0.7 USD | €0.66 0.72 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.360.39 USD | +5.33 | €43.10M 47.12M USD | €1.08K1.18K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.10M 47.12M USD | 0 | -€0.03 -0.03 USD | |
| Implanet S.A. IM11.F | €0.230.25 USD | -1.69 | €33.75M 36.89M USD | €18.00K19.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.75M 36.89M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.231.34 USD | -0.41 | €33.70M 36.84M USD | €1.15K1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.70M 36.84M USD | 0 | -€0.13 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | €0.100.11 USD | -3.7 | €32.13M 35.12M USD | €2.31K2.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.13M 35.12M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | €0.430.47 USD | 0 | €31.78M 34.74M USD | €53.0057.94 USD | €0.43 0.47 USD | €0.45 0.49 USD | €31.78M 34.74M USD | 0 | -€0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | €0.890.97 USD | +0.23 | €29.25M 31.98M USD | €200.00218.63 USD | €0.89 0.97 USD | €0.90 0.98 USD | €29.25M 31.98M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.020.02 USD | +0.44 | €28.69M 31.36M USD | €5.00K5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.69M 31.36M USD | 0 | €0.00 0 USD | |
| Mentice AB (publ) MN2.F | €0.991.09 USD | +19.18 | €27.96M 30.56M USD | €3.18K3.48K USD | €0.99 1.09 USD | €0.99 1.09 USD | €27.96M 30.56M USD | 0 | -€0.20 -0.2 USD | |
| Geratherm Medical AG GME.F | €3.704.04 USD | -1.6 | €21.30M 23.29M USD | €8.008.75 USD | €3.70 4.04 USD | €3.70 4.04 USD | €21.30M 23.29M USD | 10.57 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.350.38 USD | -1.13 | €21.05M 23.01M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Geratherm Medical AG GME.DE | €3.643.98 USD | -3.96 | €20.79M 22.73M USD | €17.0018.58 USD | €3.64 3.98 USD | €3.64 3.98 USD | €20.79M 22.73M USD | 10.40 | €0.35 0.38 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.220.24 USD | -0.89 | €20.65M 22.57M USD | €0.000 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.65M 22.57M USD | 0 | -€0.16 -0.1 USD | |
| Ikonisys S.A. 9W8.F | €1.351.48 USD | -0.37 | €20.32M 22.21M USD | €0.000 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.32M 22.21M USD | 0 | -€0.29 -0.3 USD | |
| aap Implantate AG AAQ1.F | €1.431.56 USD | +0.7 | €20.31M 22.2M USD | €1.00K1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.31M 22.2M USD | 0 | -€0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | €1.441.57 USD | -0.69 | €20.03M 21.89M USD | €101.00110.41 USD | €1.44 1.57 USD | €1.48 1.62 USD | €20.03M 21.89M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.320.35 USD | -7.56 | €19.14M 20.92M USD | €4.00K4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.14M 20.92M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €1.011.11 USD | -1.36 | €18.27M 19.98M USD | €1.05K1.15K USD | €1.01 1.11 USD | €1.04 1.13 USD | €18.27M 19.98M USD | 0 | -€0.19 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.120.14 USD | +5.06 | €17.99M 19.66M USD | €790.00863.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.99M 19.66M USD | 0 | -€0.16 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | €0.700.76 USD | -3.19 | €16.07M 17.57M USD | €69.0075.43 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.07M 17.57M USD | 0 | -€0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | €0.030.04 USD | -2.82 | €13.64M 14.91M USD | €0.000 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.64M 14.91M USD | 0 | -€0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.560.61 USD | -3.48 | €12.32M 13.46M USD | €8.008.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.32M 13.46M USD | 0 | -€0.94 -1.02 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.834.19 USD | +0.52 | €11.15M 12.19M USD | €0.000 USD | €3.83 4.19 USD | €3.83 4.19 USD | €11.15M 12.19M USD | 25.53 | €0.15 0.16 USD | |
| Biosynex SA 0DL.F | €0.500.54 USD | -5.34 | €11.03M 12.05M USD | €30.0032.79 USD | €0.50 0.54 USD | €0.50 0.54 USD | €11.03M 12.05M USD | 0 | -€4.35 -4.7 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.050.06 USD | +7.22 | €10.82M 11.83M USD | €15.00K16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.82M 11.83M USD | 0 | -€0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | €0.120.13 USD | -4.06 | €9.30M 10.17M USD | €43.18K47.2K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.30M 10.17M USD | 0 | -€0.05 -0.05 USD | |
| RUA Life Sciences plc AOHA.F | €0.110.12 USD | +2.78 | €8.70M 9.51M USD | €0.000 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.70M 9.51M USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.060.07 USD | +2.25 | €8.36M 9.14M USD | €11.21K12.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.36M 9.14M USD | 0 | -€0.16 -0.1 USD | |
| Luxbright AB (publ) LUR.F | €0.040.05 USD | -1.86 | €7.20M 7.87M USD | €0.000 USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.000.0017 USD | -46.67 | €6.57M 7.18M USD | €0.000 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €6.57M 7.18M USD | 0 | -€0.03 -0.03 USD | |
| Carmat SA CXT.F | €0.050.05 USD | 0 | €6.37M 6.96M USD | €10.00K10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.070.07 USD | -0.61 | €5.64M 6.16M USD | €0.000 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | |
| SpectraCure AB (publ) 2OK.F | €0.010.01 USD | +14.94 | €3.66M 4M USD | €10.44K11.41K USD | €0.01 0.0086 USD | €0.02 0.02 USD | €3.66M 4M USD | 0 | -€0.01 -0.01 USD | |
| Belluscura plc 9VQ.F | €0.010.0087 USD | 0 | €3.44M 3.76M USD | €150.00K163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | €0.000.00054 USD | 0 | €2.13M 2.33M USD | €999.001.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| CVR Medical Corp. B3BN.MU | €0.020.02 USD | 0 | €1.77M 1.93M USD | €10.00K10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Magnasense AB 52Q.F | €0.000.00054 USD | +25 | €1.77M 1.93M USD | €10.00K10.93K USD | €0.00 0.00043 USD | €0.00 0.00054 USD | €1.77M 1.93M USD | 0 | -€0.05 -0.05 USD | |
| elexxion AG E8X.F | €0.120.13 USD | 0 | €1.68M 1.84M USD | €5.00K5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.DE | €0.150.16 USD | 0 | €1.68M 1.84M USD | €2.73K2.99K USD | €0.12 0.13 USD | €0.17 0.19 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.000.00054 USD | 0 | €110.54K 120.84K USD | €1.00K1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €4.805.24 USD | +3.68 | €0.00 0 USD | €3.33K3.64K USD | €4.80 5.24 USD | €4.80 5.24 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD |