Trang kết quả 3 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5067.7 EUR 5539.68 USD |
-0.65
|
— — | 5057.54 EUR 5528.57 USD | 5124.63 EUR 5601.91 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 81.87 USD — |
-1.52
|
— — | 80.54 USD — | 84.48 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
-7.58
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.62 USD — |
-5.26
|
— — | 1.59 USD — | 1.72 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1586.94 EUR 1734.74 USD |
-0.67
|
— — | 1583.76 EUR 1731.26 USD | 1604.77 EUR 1754.23 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3338.52 EUR 3649.45 USD |
-0.55
|
— — | 3338.52 EUR 3649.45 USD | 3372.92 EUR 3687.06 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2227.07 EUR 2434.49 USD |
-0.55
|
— — | 2227.07 EUR 2434.49 USD | 2250.02 EUR 2459.58 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 2 USD — |
-3.52
|
— — | 1.95 USD — | 2.1 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3657.97 EUR 3998.66 USD |
-0.55
|
— — | 3657.97 EUR 3998.66 USD | 3695.66 EUR 4039.86 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7334.74 EUR 8017.86 USD |
-0.87
|
— — | 7316.19 EUR 7997.58 USD | 7421 EUR 8112.16 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1954.52 EUR 2136.55 USD |
-0.91
|
— — | 1953.37 EUR 2135.3 USD | 1988.49 EUR 2173.69 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6687.29 EUR 7310.11 USD |
-0.87
|
— — | 6670.38 EUR 7291.63 USD | 6765.94 EUR 7396.09 USD | — - | — — |
| AEX ESG AESGP.AS | 1363.39 EUR 1490.37 USD |
-0.91
|
— — | 1362.59 EUR 1489.49 USD | 1387.09 EUR 1516.28 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5063.85 EUR 5535.47 USD |
-0.87
|
— — | 5051.05 EUR 5521.48 USD | 5123.41 EUR 5600.58 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2092.12 EUR 2286.97 USD |
-0.91
|
— — | 2090.89 EUR 2285.63 USD | 2128.48 EUR 2326.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5737.01 EUR 6271.33 USD |
-0.63
|
— — | 5724.04 EUR 6257.15 USD | 5798.74 EUR 6338.81 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 316157.1 EUR 345602.43 USD |
-2.36
|
— — | 315808.53 EUR 345221.39 USD | 327886.97 EUR 358424.76 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5121.31 EUR 5598.28 USD |
-0.64
|
— — | 5109.74 EUR 5585.64 USD | 5176.42 EUR 5658.53 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2548.38 EUR 2785.72 USD |
+0.97
|
— — | 2524.31 EUR 2759.41 USD | 2595.35 EUR 2837.07 USD | — - | — — |
| Euronext World GR ENWG.AS | 5734.85 EUR 6268.97 USD |
-0.64
|
— — | 5721.87 EUR 6254.78 USD | 5796.58 EUR 6336.45 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1554.53 EUR 1699.31 USD |
+0.97
|
— — | 1539.84 EUR 1683.25 USD | 1583.18 EUR 1730.63 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3542 EUR 3871.88 USD |
-0.64
|
— — | 3534.11 EUR 3863.26 USD | 3580.09 EUR 3913.52 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2559.19 EUR 2797.54 USD |
+0.07
|
— — | 2557.22 EUR 2795.39 USD | 2584.23 EUR 2824.91 USD | — - | — — |
| Euronext World NR ENWN.AS | 5119.71 EUR 5596.53 USD |
-0.64
|
— — | 5108.13 EUR 5583.88 USD | 5174.82 EUR 5656.78 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3035.47 EUR 3318.18 USD |
+0.07
|
— — | 3033.14 EUR 3315.63 USD | 3065.17 EUR 3350.64 USD | — - | — — |
| Euronext World ENWP.AS | 3541.47 EUR 3871.31 USD |
-0.64
|
— — | 3533.58 EUR 3862.68 USD | 3579.58 EUR 3912.96 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1649.93 EUR 1803.6 USD |
+0.07
|
— — | 1648.66 EUR 1802.21 USD | 1666.07 EUR 1821.24 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8031.74 EUR 8779.78 USD |
-0.89
|
— — | 8010.14 EUR 8756.17 USD | 8129.21 EUR 8886.32 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 942.9 EUR 1030.72 USD |
+0.06
|
— — | 942.18 EUR 1029.93 USD | 952.13 EUR 1040.81 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7287.87 EUR 7966.63 USD |
-0.89
|
— — | 7268.27 EUR 7945.2 USD | 7376.32 EUR 8063.31 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.28 USD — |
-2.26
|
— — | 0.26 USD — | 0.29 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5656.54 EUR 6183.36 USD |
-0.89
|
— — | 5641.33 EUR 6166.74 USD | 5725.19 EUR 6258.41 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1714.78 EUR 1874.49 USD |
+0.04
|
— — | 1714.22 EUR 1873.87 USD | 1732.31 EUR 1893.65 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.06 EUR 113.75 USD |
+0.79
|
— — | 102.81 EUR 112.39 USD | 104.09 EUR 113.79 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3180.8 EUR 3477.04 USD |
+0.04
|
— — | 3179.76 EUR 3475.91 USD | 3213.32 EUR 3512.59 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1669.05 EUR 1824.5 USD |
+1.54
|
— — | 1669.05 EUR 1824.5 USD | 1671.49 EUR 1827.16 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2675.39 EUR 2924.56 USD |
+0.04
|
— — | 2674.52 EUR 2923.61 USD | 2702.74 EUR 2954.46 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2689.69 EUR 2940.19 USD |
+1.54
|
— — | 2689.69 EUR 2940.19 USD | 2693.63 EUR 2944.5 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 985.73 EUR 1077.54 USD |
+0.03
|
— — | 985.41 EUR 1077.19 USD | 995.81 EUR 1088.55 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 3020.94 EUR 3302.3 USD |
+1.54
|
— — | 3020.94 EUR 3302.3 USD | 3025.36 EUR 3307.13 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3078.72 EUR 3365.46 USD |
-0.05
|
— — | 3078.72 EUR 3365.46 USD | 3104.15 EUR 3393.26 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5803.37 EUR 6343.87 USD |
-0.05
|
— — | 5803.37 EUR 6343.87 USD | 5851.3 EUR 6396.26 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3314.72 EUR 3623.44 USD |
-0.37
|
— — | 3313.07 EUR 3621.63 USD | 3339.43 EUR 3650.45 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5029.7 EUR 5498.14 USD |
-0.05
|
— — | 5029.7 EUR 5498.14 USD | 5071.25 EUR 5543.56 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2677.39 EUR 2926.75 USD |
-0.37
|
— — | 2676.06 EUR 2925.3 USD | 2697.35 EUR 2948.57 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1872.37 EUR 2046.75 USD |
-0.07
|
— — | 1872.37 EUR 2046.75 USD | 1887.84 EUR 2063.66 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1350.3 EUR 1476.06 USD |
-0.38
|
— — | 1349.6 EUR 1475.3 USD | 1360.37 EUR 1487.07 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1242.41 EUR 1358.12 USD |
+0.69
|
— — | 1242.41 EUR 1358.12 USD | 1242.47 EUR 1358.19 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1267.58 EUR 1385.64 USD |
-0.37
|
— — | 1266.91 EUR 1384.9 USD | 1277.02 EUR 1395.96 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2844.36 EUR 3109.27 USD |
+0.69
|
— — | 2844.36 EUR 3109.27 USD | 2844.51 EUR 3109.43 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.87 USD — |
+2.21
|
— — | 13.87 USD — | 13.87 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1049.07 EUR 1146.78 USD |
+0.67
|
— — | 1049.07 EUR 1146.78 USD | 1049.12 EUR 1146.83 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7957.19 EUR 8698.28 USD |
-0.94
|
— — | 7933.1 EUR 8671.95 USD | 8050.34 EUR 8800.11 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.63 USD — |
-3.35
|
— — | 13.29 USD — | 14.34 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7073.47 EUR 7732.26 USD |
-0.94
|
— — | 7052.06 EUR 7708.85 USD | 7156.28 EUR 7822.78 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6189.71 EUR 6766.19 USD |
-0.23
|
— — | 6189.71 EUR 6766.19 USD | 6246.64 EUR 6828.42 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5313.41 EUR 5808.28 USD |
-0.95
|
— — | 5297.32 EUR 5790.69 USD | 5375.61 EUR 5876.27 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5684.47 EUR 6213.89 USD |
-0.23
|
— — | 5684.47 EUR 6213.89 USD | 5736.75 EUR 6271.04 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.14 USD — |
-3.58
|
— — | 2.07 USD — | 2.22 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3712.47 EUR 4058.23 USD |
-0.23
|
— — | 3712.47 EUR 4058.23 USD | 3746.62 EUR 4095.56 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6348.61 USD — |
-1.72
|
— — | 6331.73 USD — | 6459.59 USD — | — - | — — |
| AMX-Index AMX | 906.22 EUR 990.62 USD |
+0.2
|
— — | 905.65 EUR 990 USD | 914.09 EUR 999.22 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5678.55 USD — |
-1.72
|
— — | 5663.45 USD — | 5777.81 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4925.38 EUR 5384.11 USD |
-0.37
|
— — | 4925.05 EUR 5383.75 USD | 4961.42 EUR 5423.5 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4344.48 USD — |
-1.72
|
— — | 4332.92 USD — | 4420.42 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2325.88 EUR 2542.5 USD |
-0.37
|
— — | 2325.72 EUR 2542.33 USD | 2342.9 EUR 2561.11 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.54 EUR 3.86 USD |
+1.58
|
— — | 3.45 EUR 3.77 USD | 3.54 EUR 3.87 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4310.08 EUR 4711.5 USD |
-0.37
|
— — | 4309.79 EUR 4711.18 USD | 4341.61 EUR 4745.97 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.5 EUR 3.82 USD |
+1.57
|
— — | 3.41 EUR 3.73 USD | 3.5 EUR 3.82 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3779.56 EUR 4131.57 USD |
-0.3
|
— — | 3779.56 EUR 4131.57 USD | 3815.29 EUR 4170.63 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.41 USD — |
-3.39
|
— — | 0.4 USD — | 0.43 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6036.17 EUR 6598.35 USD |
-0.11
|
— — | 6030.64 EUR 6592.3 USD | 6082.53 EUR 6649.03 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 191 USD — |
-4.43
|
— — | 189.54 USD — | 206.71 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3627.65 EUR 3965.51 USD |
-0.11
|
— — | 3624.33 EUR 3961.88 USD | 3655.52 EUR 3995.98 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 90208.72 USD — |
-3.1
|
— — | 89498.69 USD — | 93097.23 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1755.16 EUR 1918.63 USD |
-0.38
|
— — | 1755.04 EUR 1918.5 USD | 1768 EUR 1932.66 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.56 EUR 1.7 USD |
+2.37
|
— — | 1.5 EUR 1.64 USD | 1.56 EUR 1.7 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3133.27 EUR 3425.09 USD |
-0.3
|
— — | 3133.27 EUR 3425.09 USD | 3162.89 EUR 3457.47 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.19 EUR 28.62 USD |
+3.16
|
— — | 24.96 EUR 27.28 USD | 26.22 EUR 28.66 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3601.7 EUR 3937.14 USD |
-0.04
|
— — | 3601.7 EUR 3937.14 USD | 3601.7 EUR 3937.14 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 13.09 USD — |
-3.24
|
— — | 12.81 USD — | 13.79 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1154.61 EUR 1262.14 USD |
-0.32
|
— — | 1154.61 EUR 1262.14 USD | 1165.52 EUR 1274.07 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 579.3 USD — |
+1.25
|
— — | 572.17 USD — | 586.6 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4761.7 EUR 5205.18 USD |
-0.24
|
— — | 4740.46 EUR 5181.96 USD | 4778.71 EUR 5223.78 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 245.69 EUR 268.57 USD |
+3.95
|
— — | 231.42 EUR 252.98 USD | 246.12 EUR 269.04 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2755.18 EUR 3011.78 USD |
-0.24
|
— — | 2742.9 EUR 2998.36 USD | 2765.03 EUR 3022.55 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 581.33 USD — |
+3.57
|
— — | 581.33 USD — | 581.33 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1766.58 EUR 1931.11 USD |
-0.3
|
— — | 1766.58 EUR 1931.11 USD | 1783.28 EUR 1949.37 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 10.51 EUR 11.48 USD |
+3.05
|
— — | 9.63 EUR 10.53 USD | 10.54 EUR 11.52 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.39 USD — |
+1.84
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.36 USD — |
-3.25
|
— — | 5.21 USD — | 5.65 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
-2.51
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3001.12 EUR 3280.63 USD |
-0.98
|
— — | 2999.03 EUR 3278.34 USD | 3030.51 EUR 3312.76 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.17 USD — |
-3.77
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| AEX Energy NLOG.AS | 1129.91 EUR 1235.14 USD |
-0.98
|
— — | 1129.13 EUR 1234.29 USD | 1140.98 EUR 1247.25 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11224.61 EUR 12270.01 USD |
-1.57
|
— — | 11216.42 EUR 12261.06 USD | 11500.01 EUR 12571.06 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.63 EUR 13.81 USD |
+4.74
|
— — | 11.76 EUR 12.85 USD | 12.66 EUR 13.83 USD | — - | — — |
- {{ link.label }} {{link}}