$3.41T
Tổng vốn hoá thị trường
$116.93B
Tổng khối lượng
BTC 61.61%     ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thổ Nhĩ Kỳ Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10092.47 TRY 316.95 USD
-0.22
10050.38 TRY 315.63 USD 10148.75 TRY 318.72 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
BIST GERI ALIM XUGRA.IS 9858.28 TRY 309.59 USD
-0.22
9817.17 TRY 308.3 USD 9913.25 TRY 311.32 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6796.53 TRY 213.44 USD
-0.44
6787.64 TRY 213.16 USD 6855.58 TRY 215.3 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7366.39 TRY 231.34 USD
-0.44
7356.75 TRY 231.03 USD 7430.38 TRY 233.35 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7472.04 TRY 234.66 USD
-0.43
7462.32 TRY 234.35 USD 7536.76 TRY 236.69 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6896.79 TRY 216.59 USD
-0.43
6887.82 TRY 216.31 USD 6956.53 TRY 218.47 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7473.98 TRY 234.72 USD
-0.43
7464.26 TRY 234.41 USD 7538.72 TRY 236.75 USD
BIST 50-30 XELOT.IS 6899.4 TRY 216.67 USD
-0.43
6890.42 TRY 216.39 USD 6959.16 TRY 218.55 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
0
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
0
4252 TRY 133.53 USD 4252 TRY 133.53 USD
BIST KURUMSAL YONETIM XKURY.IS 8159.8 TRY 256.25 USD
+0.52
8116.38 TRY 254.89 USD 8169.57 TRY 256.56 USD
BIST FIN KIR FAKTORING XFINK.IS 10558.81 TRY 331.59 USD
+0.26
10445.88 TRY 328.05 USD 10837.48 TRY 340.35 USD
BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS 17677.96 TRY 555.17 USD
+0.26
17488.89 TRY 549.23 USD 18144.53 TRY 569.82 USD
BIST INSAAT GETIRI XINSA_CFNNTLTL.IS 20675.4 TRY 649.3 USD
+1.13
20380.88 TRY 640.05 USD 20691.14 TRY 649.79 USD
BIST INSAAT XINSA.IS 15249.83 TRY 478.91 USD
+1.13
15032.6 TRY 472.09 USD 15261.44 TRY 479.28 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1272.52 TRY 39.96 USD
-0.55
1270.36 TRY 39.89 USD 1285.2 TRY 40.36 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37495.12 TRY 1177.51 USD
+1.01
37102.92 TRY 1165.2 USD 37657.58 TRY 1182.62 USD
BIST TICARET XTCRT.IS 23391.46 TRY 734.6 USD
+1.01
23146.79 TRY 726.91 USD 23492.82 TRY 737.78 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5659.12 TRY 177.72 USD
0
5659.12 TRY 177.72 USD 5659.12 TRY 177.72 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3232.03 TRY 101.5 USD
0
3232.03 TRY 101.5 USD 3232.03 TRY 101.5 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1566.53 TRY 49.2 USD
+0.17
1561.57 TRY 49.04 USD 1571.29 TRY 49.35 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1622.61 TRY 50.96 USD
+0.18
1617.48 TRY 50.8 USD 1627.54 TRY 51.11 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 17309.83 TRY 543.61 USD
+0.08
17251.61 TRY 541.78 USD 17402.73 TRY 546.52 USD
BIST HIZMETLER XUHIZ.IS 9609.17 TRY 301.77 USD
+0.08
9576.86 TRY 300.76 USD 9660.74 TRY 303.39 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11030.97 TRY 346.42 USD
+1.23
10905.33 TRY 342.48 USD 11038.2 TRY 346.65 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4709.67 TRY 147.9 USD
0
4709.67 TRY 147.9 USD 4709.67 TRY 147.9 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28766.13 TRY 903.39 USD
-0.44
28685.12 TRY 900.84 USD 29023.25 TRY 911.46 USD
BIST KOBI SANAYI XKOBI.IS 27787.1 TRY 872.64 USD
-0.44
27708.85 TRY 870.18 USD 28035.47 TRY 880.44 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2375.28 TRY 74.59 USD
0
2375.28 TRY 74.59 USD 2375.28 TRY 74.59 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38126.19 TRY 1197.33 USD
+0.69
38061.23 TRY 1195.29 USD 38257.64 TRY 1201.46 USD
BIST ANA XBANA.IS 35230.65 TRY 1106.4 USD
+0.69
35170.62 TRY 1104.51 USD 35352.12 TRY 1110.21 USD
BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS 31109.5 TRY 976.98 USD
+3.11
30145.33 TRY 946.7 USD 31122.86 TRY 977.4 USD
BIST TEKNOLOJI XUTEK.IS 20557.68 TRY 645.6 USD
+3.11
19920.54 TRY 625.59 USD 20566.52 TRY 645.88 USD
BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS 56953.35 TRY 1788.59 USD
+0.4
56846.03 TRY 1785.22 USD 57089.98 TRY 1792.88 USD
BIST TUM-100 XTUMY.IS 40679.76 TRY 1277.53 USD
+0.4
40603.1 TRY 1275.12 USD 40777.35 TRY 1280.59 USD
BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS 11555.26 TRY 362.89 USD
+1.4
11416.98 TRY 358.54 USD 11557.43 TRY 362.95 USD
BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS 13848.51 TRY 434.91 USD
+1
13718.02 TRY 430.81 USD 13855.6 TRY 435.13 USD
BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS 11069.66 TRY 347.64 USD
+1.26
10949.9 TRY 343.88 USD 11073.36 TRY 347.75 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS 9660.35 TRY 303.38 USD
+1.31
9555.76 TRY 300.09 USD 9665.31 TRY 303.53 USD
ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS 8937.9 TRY 280.69 USD
+1.31
8841.13 TRY 277.65 USD 8942.49 TRY 280.83 USD
XUSIN.IS XUSIN.IS 12053.93 TRY 378.55 USD
+0.43
12014.18 TRY 377.3 USD 12086.39 TRY 379.57 USD
BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS 40361.86 TRY 1267.54 USD
-0.52
40325.82 TRY 1266.41 USD 40759.19 TRY 1280.02 USD
BIST TAS TOPRAK XTAST.IS 13306.97 TRY 417.9 USD
-0.52
13295.08 TRY 417.52 USD 13437.96 TRY 422.01 USD
BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS 10745.45 TRY 337.46 USD
+1.21
10626.93 TRY 333.73 USD 10748.26 TRY 337.54 USD
IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS 26546.37 TRY 833.67 USD
-0.8
26534.06 TRY 833.29 USD 26807.06 TRY 841.86 USD
IS BANKASI ISTIRAKLERI ISIST.IS 19767.13 TRY 620.78 USD
-0.8
19757.97 TRY 620.49 USD 19961.25 TRY 626.87 USD
BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS 4526.56 TRY 142.15 USD
0
4526.56 TRY 142.15 USD 4526.56 TRY 142.15 USD
BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS 145997.52 TRY 4584.97 USD
+0.42
145028.98 TRY 4554.56 USD 146351.33 TRY 4596.09 USD
BIST HALKA ARZ XHARZ.IS 116765.43 TRY 3666.96 USD
+0.4
115990.82 TRY 3642.63 USD 117048.41 TRY 3675.84 USD
BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS 7475.6 TRY 234.77 USD
+0.66
7409.42 TRY 232.69 USD 7478.83 TRY 234.87 USD
BIST ANKARA GETIRI XSANK_CFNNTLTL.IS 37348.98 TRY 1172.92 USD
+1.38
36766.44 TRY 1154.63 USD 37355.61 TRY 1173.13 USD
BIST ANKARA XSANK.IS 24212.81 TRY 760.39 USD
+1.37
23835.15 TRY 748.53 USD 24217.1 TRY 760.53 USD
BIST 100 RK %15 (GETIRI) RK100G15.IS 1486.97 TRY 46.7 USD
0
1486.97 TRY 46.7 USD 1486.97 TRY 46.7 USD
BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS 3912.85 TRY 122.88 USD
0
3912.85 TRY 122.88 USD 3912.85 TRY 122.88 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS 35728.25 TRY 1122.03 USD
+2.16
34963.91 TRY 1098.02 USD 35731.95 TRY 1122.14 USD
BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS 23079.71 TRY 724.81 USD
+2.16
22585.96 TRY 709.3 USD 23082.1 TRY 724.88 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK.IS 11913.5 TRY 374.14 USD
+0.86
11820.98 TRY 371.23 USD 11923.09 TRY 374.44 USD
BIST 30 RK %15 (GETIRI) RK030G15.IS 1169 TRY 36.71 USD
0
1169 TRY 36.71 USD 1169 TRY 36.71 USD
BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS 36616.28 TRY 1149.91 USD
-0.42
36580.53 TRY 1148.79 USD 36987.14 TRY 1161.56 USD
BIST KAYSERI XSKAY.IS 27788.45 TRY 872.68 USD
-0.42
27761.32 TRY 871.83 USD 28069.9 TRY 881.52 USD
BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS 3388.87 TRY 106.43 USD
0
3388.87 TRY 106.43 USD 3388.87 TRY 106.43 USD
BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS 7433.23 TRY 233.44 USD
+0.77
7346.25 TRY 230.71 USD 7433.6 TRY 233.45 USD
BIST BILISIM XBLSM.IS 4700.22 TRY 147.61 USD
+0.77
4645.23 TRY 145.88 USD 4700.46 TRY 147.62 USD
BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS 3072.9 TRY 96.5 USD
0
3072.9 TRY 96.5 USD 3072.9 TRY 96.5 USD
BIST 100 RK %10 (GETIRI) RK100G10.IS 638.38 TRY 20.05 USD
0
638.38 TRY 20.05 USD 638.38 TRY 20.05 USD
BIST 30 RK %10 (GETIRI) RK030G10.IS 543.38 TRY 17.06 USD
0
543.38 TRY 17.06 USD 543.38 TRY 17.06 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 121 TRY 3.8 USD
-0.71
120.6 TRY 3.79 USD 122.84 TRY 3.86 USD
QNB TEMIZ ENERJI QNBTE.IS 119.57 TRY 3.76 USD
-0.71
119.17 TRY 3.74 USD 121.39 TRY 3.81 USD
BIST KATILIM 50 XK050.IS 10076.86 TRY 316.46 USD
+1.23
9962.08 TRY 312.85 USD 10083.46 TRY 316.67 USD
BIST KATILIM TUM XKTUM.IS 10523.67 TRY 330.49 USD
+1.4
10397.73 TRY 326.54 USD 10525.65 TRY 330.55 USD
BIST KATILIM 100 XK100.IS 10174.31 TRY 319.52 USD
+1.26
10064.23 TRY 316.06 USD 10177.71 TRY 319.63 USD
BIST KONYA GETIRI XSKON_CFNNTLTL.IS 11585.75 TRY 363.84 USD
+3.37
11576.61 TRY 363.56 USD 11690.79 TRY 367.14 USD
BIST KONYA XSKON.IS 10813.74 TRY 339.6 USD
+3.37
10805.21 TRY 339.33 USD 10911.78 TRY 342.68 USD
BIST TLREF ENDEKSI BISTTLREF.IS 4086.63 TRY 128.34 USD
0
4086.63 TRY 128.34 USD 4086.63 TRY 128.34 USD
BIST KATILIM 30 XK030.IS 9827.55 TRY 308.63 USD
+1.21
9719.15 TRY 305.22 USD 9830.13 TRY 308.71 USD
BIST TLREFK ENDEKSI BISTTLREFK.IS 2536.35 TRY 79.65 USD
0
2536.35 TRY 79.65 USD 2536.35 TRY 79.65 USD
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1421.11 TRY 44.63 USD
-0.5
1414.51 TRY 44.42 USD 1438.8 TRY 45.18 USD
BIST TURIZM XTRZM.IS 1349.09 TRY 42.37 USD
-0.5
1342.83 TRY 42.17 USD 1365.89 TRY 42.9 USD
BIST GAYRIMENKUL YO XGMYO.IS 3953.72 TRY 124.16 USD
+0.19
3945.87 TRY 123.92 USD 3973.37 TRY 124.78 USD
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8223.32 TRY 258.25 USD
+0.19
8206.98 TRY 257.74 USD 8264.19 TRY 259.53 USD
BIST METAL ANA XMANA.IS 16799.85 TRY 527.59 USD
+0.47
16720.11 TRY 525.09 USD 16876.84 TRY 530.01 USD
BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS 43007.93 TRY 1350.64 USD
+0.47
42803.8 TRY 1344.23 USD 43205.01 TRY 1356.83 USD
BIST BALIKESIR XSBAL.IS 8291.66 TRY 260.4 USD
+0.3
8235.92 TRY 258.64 USD 8363.11 TRY 262.64 USD
BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS 9236.8 TRY 290.08 USD
+0.3
9174.7 TRY 288.13 USD 9316.39 TRY 292.58 USD
BIST ULASTIRMA XULAS.IS 33714.21 TRY 1058.78 USD
-0.88
33596.21 TRY 1055.07 USD 34069.28 TRY 1069.93 USD
BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS 71883.5 TRY 2257.46 USD
-0.88
71631.9 TRY 2249.56 USD 72640.57 TRY 2281.24 USD
BIST BANKA DISI LIKIT 10 X10XB.IS 11821.79 TRY 371.26 USD
+1
11710.4 TRY 367.76 USD 11827.85 TRY 371.45 USD
BIST KIMYA PETROL PLASTIK XKMYA.IS 10180.62 TRY 319.72 USD
+1.71
10023.4 TRY 314.78 USD 10186.3 TRY 319.9 USD
BIST SIGORTA XSGRT.IS 52907.19 TRY 1661.52 USD
-1.25
52858.44 TRY 1659.99 USD 53914.61 TRY 1693.16 USD
BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS 117479.97 TRY 3689.4 USD
-1.25
117371.72 TRY 3686 USD 119716.95 TRY 3759.65 USD
BIST ALTIN TAHVILI ALTTHV.IS 9778.04 TRY 307.07 USD
-0.05
9713.59 TRY 305.05 USD 9786.55 TRY 307.34 USD
BIST KOCAELI XSKOC.IS 21809.17 TRY 684.91 USD
+2.05
21392.97 TRY 671.83 USD 21823.8 TRY 685.36 USD
BIST 30 KISA SL030KI1X.IS 1218.11 TRY 38.25 USD
0
1218.11 TRY 38.25 USD 1218.11 TRY 38.25 USD
BIST 100 KISA SL100KI1X.IS 1166.25 TRY 36.63 USD
0
1166.25 TRY 36.63 USD 1166.25 TRY 36.63 USD
BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS 9798.24 TRY 307.71 USD
+0.36
9705.01 TRY 304.78 USD 9806.76 TRY 307.98 USD
BIST 30 KISA 2X SL030KI2X.IS 159.41 TRY 5.01 USD
0
159.41 TRY 5.01 USD 159.41 TRY 5.01 USD
BIST 100 KISA 2X SL100KI2X.IS 155.06 TRY 4.87 USD
0
155.06 TRY 4.87 USD 155.06 TRY 4.87 USD