$2.36T
Toplam piyasa değeri
$90.61B
Toplam hacim
BTC 51.05%     ETH 15.58%
Baskınlığı

Ülke: Sri Lanka Borsa: Colombo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sri Lanka (384)
Colombo (384)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROPERTY DEVMNT  PDLN0000.CM $132 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANILANA HOTELS AND  ALHPN0000.CM $0.9 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $30 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $31.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLN0000.CM $22 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SINHAPUTHRA FIN  SFLP0000.CM $22.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $20.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMM LEASING & FIN  CLCN0000.CM $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRIME FINANCE PLC  GSFN0000.CM $19.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $24 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIERRA CABLES LTD  SIRAN0000.CM $11.1 0.04 USD
-4.31
$0 0 USD $2.52M 8.21K USD $11 0.04 USD $12.2 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON TEA BROKERS  CTBLN0000.CM $5 0.02 USD
0
$0 0 USD $73.51K 239.78 USD $5 0.02 USD $5.1 0.02 USD $0 0 USD 0 $0 0 USD
HAYCARB  HAYCN0000.CM $76.2 0.25 USD
-0.39
$0 0 USD $62.09K 202.54 USD $76 0.25 USD $77 0.25 USD $0 0 USD 0 $0 0 USD
HUNTER & CO  HUNTN0000.CM $570.25 1.86 USD
-3.35
$0 0 USD $2.62K 8.53 USD $570 1.86 USD $578 1.89 USD $0 0 USD 0 $0 0 USD
HORANA PLANTATIONS  HOPLN0000.CM $38.9 0.13 USD
-2.02
$0 0 USD $5.9K 19.25 USD $38.8 0.13 USD $39.7 0.13 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFX0000.CM $5.3 0.02 USD
0
$0 0 USD $17 0.06 USD $5.5 0.02 USD $5.5 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $27 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC CAPITAL  SCAPN0000.CM $6.7 0.02 USD
0
$0 0 USD $1.85M 6.02K USD $6.6 0.02 USD $6.9 0.02 USD $0 0 USD 0 $0 0 USD
LANKEM DEVELOPMENT  LDEVN0000.CM $16.8 0.05 USD
-1.18
$0 0 USD $80.1K 261.29 USD $16.6 0.05 USD $17.4 0.06 USD $0 0 USD 0 $0 0 USD
PALM GARDEN HOTELS  PALMN0000.CM $44.9 0.15 USD
+0.45
$0 0 USD $4.49K 14.64 USD $44.7 0.15 USD $45 0.15 USD $0 0 USD 0 $0 0 USD
THE KINGSBURY PLC  SERVN0000.CM $11.1 0.04 USD
+0.91
$0 0 USD $401.89K 1.31K USD $11 0.04 USD $11.3 0.04 USD $0 0 USD 0 $0 0 USD
LOLC GENERAL INSUR  [email protected] $8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPITAL ALLIANCE.  CALTN0000.CM $58.9 0.19 USD
+4.62
$0 0 USD $949.2K 3.1K USD $57 0.19 USD $59 0.19 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICN0000.CM $73.5 0.24 USD
+2.08
$0 0 USD $1.3M 4.25K USD $72 0.23 USD $74.5 0.24 USD $0 0 USD 0 $0 0 USD
SWADESHI INDL  SWADN0000.CM $15,003.5 48.94 USD
0
$0 0 USD $1 0 USD $15,000 48.93 USD $15,000 48.93 USD $0 0 USD 0 $0 0 USD
ASIAN HOTELS AND P  AHPLN0000.CM $65 0.21 USD
+3.17
$0 0 USD $799.7K 2.61K USD $63 0.21 USD $66.5 0.22 USD $0 0 USD 0 $0 0 USD
NATION LANKA FIN  CSFN0000.CM $0.4 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLON HOSPITALS  CHLN0000.CM $119.75 0.39 USD
0
$0 0 USD $52 0.17 USD $117 0.38 USD $117.25 0.38 USD $0 0 USD 0 $0 0 USD
HVA FOODS PLC  HVAN0000.CM $3.6 0.01 USD
-2.7
$0 0 USD $9.01K 29.39 USD $3.6 0.01 USD $3.8 0.01 USD $0 0 USD 0 $0 0 USD
  [email protected] $34 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $2.9 0.0094 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BROWNS BEACH HOTEL  BBHN0000.CM $13.2 0.04 USD
+1.54
$0 0 USD $12.16K 39.65 USD $12.4 0.04 USD $13.2 0.04 USD $0 0 USD 0 $0 0 USD
R I L PROPERTY PLC  RILN0000.CM $6.3 0.02 USD
+1.61
$0 0 USD $395.2K 1.29K USD $6.3 0.02 USD $6.4 0.02 USD $0 0 USD 0 $0 0 USD
HAYLEYS FABRIC PLC  MGTN0000.CM $42.1 0.14 USD
-1.41
$0 0 USD $624.22K 2.04K USD $42 0.14 USD $43.1 0.14 USD $0 0 USD 0 $0 0 USD
TANGERINE BEACH  TANGN0000.CM $58 0.19 USD
-1.53
$0 0 USD $739 2.41 USD $58 0.19 USD $58.8 0.19 USD $0 0 USD 0 $0 0 USD
LANKA ALUM INDS  LALUN0000.CM $24.6 0.08 USD
+2.93
$0 0 USD $472.78K 1.54K USD $23.8 0.08 USD $24.8 0.08 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEYLINCO INSURANCE  CINSX0000.CM $849 2.77 USD
+0.86
$0 0 USD $904 2.95 USD $845 2.76 USD $849 2.77 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  VLLX0000.CM $5.8 0.02 USD
+1.75
$0 0 USD $17.75K 57.89 USD $5.7 0.02 USD $5.8 0.02 USD $0 0 USD 0 $0 0 USD
MAHAWELI COCONUT  MCPLN0000.CM $28 0.09 USD
0
$0 0 USD $0 0 USD $28.9 0.09 USD $28.9 0.09 USD $0 0 USD 0 $0 0 USD
CHEVRON LUBRICANTS  [email protected] $88 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBN0000.CM $184.5 0.6 USD
+1.79
$0 0 USD $287.2K 936.87 USD $180 0.59 USD $186 0.61 USD $0 0 USD 0 $0 0 USD
SWISSTEK (CEYLON)  PARQN0000.CM $19.8 0.06 USD
+3.12
$0 0 USD $374.44K 1.22K USD $19.2 0.06 USD $19.9 0.06 USD $0 0 USD 0 $0 0 USD
SANASA DEVELOPMENT  [email protected] $36.5 0.12 USD
0
$0 0 USD $0 0 USD $36.5 0.12 USD $36.5 0.12 USD $0 0 USD 0 $0 0 USD
EASTERN MERCHANTS  EMERN0000.CM $6.9 0.02 USD
0
$0 0 USD $5.42K 17.69 USD $6.9 0.02 USD $7.1 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $48 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSX0000.CM $0.5999 0.0019 USD
-14.29
$0 0 USD $301.51K 983.55 USD $0.5999 0.0019 USD $0.6999 0.0022 USD $0 0 USD 0 $0 0 USD
DISTILLERIES CO SL  DISTN0000.CM $26.8 0.09 USD
0
$0 0 USD $424.66K 1.39K USD $26.7 0.09 USD $26.9 0.09 USD $0 0 USD 0 $0 0 USD
GESTETNER(CEYLON)  GESTN0000.CM $117 0.38 USD
-0.21
$0 0 USD $401 1.31 USD $110.5 0.36 USD $118 0.38 USD $0 0 USD 0 $0 0 USD
COLOMBO INVESTMENT  CITN0000.CM $99 0.32 USD
0
$0 0 USD $0 0 USD $107 0.35 USD $107 0.35 USD $0 0 USD 0 $0 0 USD
RAIGAM WAYAMBA SAL  RWSLN0000.CM $6.7 0.02 USD
+1.52
$0 0 USD $69.8K 227.7 USD $6.7 0.02 USD $7 0.02 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT INVMN  CFIN0000.CM $66.5 0.22 USD
0
$0 0 USD $5 0.02 USD $66.5 0.22 USD $66.5 0.22 USD $0 0 USD 0 $0 0 USD
CT HOLDINGS PLC  CTHRN0000.CM $261.75 0.85 USD
0
$0 0 USD $0 0 USD $260 0.85 USD $260 0.85 USD $0 0 USD 0 $0 0 USD
CEYLON COLD STORES  CCSN0000.CM $53.8 0.18 USD
+1.13
$0 0 USD $43.21K 140.96 USD $53.3 0.17 USD $54 0.18 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $8.12K 26.5 USD $0.9 0.0029 USD $1 0.0032 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
+2.28
$0 0 USD $1.09M 3.55K USD $30.7 0.1 USD $31.5 0.1 USD $0 0 USD 0 $0 0 USD
BROWNS INVESTMENTS  BILN0000.CM $5.3 0.02 USD
0
$0 0 USD $2.93M 9.55K USD $5.2 0.02 USD $5.4 0.02 USD $0 0 USD 0 $0 0 USD
  [email protected] $2,474 8.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOHN KEELLS HLDGS  [email protected] $197.25 0.64 USD
+3.27
$0 0 USD $250K 815.53 USD $197.25 0.64 USD $197.25 0.64 USD $0 0 USD 0 $0 0 USD
SMB FINANCE PLC  SEMBX0000.CM $0.2 0.00065 USD
0
$0 0 USD $1M 3.28K USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
USD/JOD  ETWON0000.CM $40.3 0.13 USD
0
$0 0 USD $11 0.04 USD $39.8 0.13 USD $41.3 0.13 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EAST WEST PROP  EASTN0000.CM $8.2 0.03 USD
0
$0 0 USD $10 0.03 USD $8.5 0.03 USD $8.5 0.03 USD $0 0 USD 0 $0 0 USD
ORIENT FINANCE PLC  BFNN0000.CM $8.3 0.03 USD
-4.6
$0 0 USD $100 0.33 USD $8.3 0.03 USD $8.3 0.03 USD $0 0 USD 0 $0 0 USD
UNISYST ENGINEERIN  ALUFN0000.CM $5.8 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  [email protected] $37 0.12 USD
0
$0 0 USD $0 0 USD $37 0.12 USD $37 0.12 USD $0 0 USD 0 $0 0 USD
ROYAL PALMS BEACH  RPBHN0000.CM $29.2 0.1 USD
-2.67
$0 0 USD $5.98K 19.51 USD $28.4 0.09 USD $32 0.1 USD $0 0 USD 0 $0 0 USD
CENTRAL FINANCE  CFINN0000.CM $108 0.35 USD
0
$0 0 USD $37.4K 121.99 USD $107.5 0.35 USD $109.75 0.36 USD $0 0 USD 0 $0 0 USD
UDAPUSSELLAWA PLAN  UDPLN0000.CM $72 0.23 USD
-0.14
$0 0 USD $1.31K 4.27 USD $72 0.23 USD $74.5 0.24 USD $0 0 USD 0 $0 0 USD
TALAWAKELLE TEA ES  TPLN0000.CM $115.75 0.38 USD
+0.22
$0 0 USD $2.79K 9.1 USD $115.25 0.38 USD $116.5 0.38 USD $0 0 USD 0 $0 0 USD
CHEMANEX PLC  CHMXN0000.CM $74 0.24 USD
+5.56
$0 0 USD $125.95K 410.85 USD $72 0.23 USD $74 0.24 USD $0 0 USD 0 $0 0 USD
  [email protected] $27.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $22.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST CAP HLDG PLC  CFVFN0000.CM $36.7 0.12 USD
+2.23
$0 0 USD $1.9M 6.21K USD $35.8 0.12 USD $36.9 0.12 USD $0 0 USD 0 $0 0 USD
  BLIN0000.CM $7.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAKE HOUSE PRINTER  LPRTN0000.CM $180 0.59 USD
-0.14
$0 0 USD $1.49K 4.87 USD $180 0.59 USD $180.25 0.59 USD $0 0 USD 0 $0 0 USD
SEYLAN DEVS PLC  CSDN0000.CM $16.5 0.05 USD
+1.85
$0 0 USD $1.31K 4.26 USD $16.3 0.05 USD $16.6 0.05 USD $0 0 USD 0 $0 0 USD
LEE HEDGES PLC  SHAWN0000.CM $95 0.31 USD
-0.63
$0 0 USD $13.38K 43.63 USD $94 0.31 USD $96 0.31 USD $0 0 USD 0 $0 0 USD
BLUE DIAMONDS JEWE  BLUEX0000.CM $0.2 0.00065 USD
-33.33
$0 0 USD $118.48K 386.5 USD $0.2 0.00065 USD $0.2999 0.00097 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  [email protected] $5.7 0.02 USD
0
$0 0 USD $0 0 USD $5.7 0.02 USD $5.7 0.02 USD $0 0 USD 0 $0 0 USD
ASIRI SURGICAL HOS  AMSLN0000.CM $11.5 0.04 USD
+1.77
$0 0 USD $55.04K 179.53 USD $11.2 0.04 USD $11.6 0.04 USD $0 0 USD 0 $0 0 USD
CEYLON BEVERAGES H  BREWN0000.CM $1,350.75 4.41 USD
-11.87
$0 0 USD $192 0.63 USD $1,311 4.28 USD $1,525 4.97 USD $0 0 USD 0 $0 0 USD
BUKIT DARAH(SLNGR)  BUKIN0000.CM $407.25 1.33 USD
0
$0 0 USD $10 0.03 USD $400.5 1.31 USD $408.75 1.33 USD $0 0 USD 0 $0 0 USD
LVL ENERGY FD PLC  LVEFN0000.CM $4.8 0.02 USD
+4.35
$0 0 USD $18.66K 60.86 USD $4.7 0.02 USD $4.9 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYOX0000.CM $44.1 0.14 USD
+0.23
$0 0 USD $133.53K 435.58 USD $43.6 0.14 USD $44.4 0.14 USD $0 0 USD 0 $0 0 USD
  ASPMN0000.CM $56.8 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA WALLTILES  LWLN0000.CM $51.4 0.17 USD
+0.98
$0 0 USD $199.42K 650.52 USD $50.3 0.16 USD $51.7 0.17 USD $0 0 USD 0 $0 0 USD
ODEL PLC  ODELN0000.CM $13.3 0.04 USD
+2.31
$0 0 USD $965 3.15 USD $13.1 0.04 USD $13.6 0.04 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISTX SI.ST.ON NOVAR.GR SF  ASHON0000.CM $700 2.28 USD
0
$0 0 USD $2 0.01 USD $702 2.29 USD $702.25 2.29 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE  AAFN0000.CM $14 0.05 USD
-2.78
$0 0 USD $205.5K 670.36 USD $14 0.05 USD $14.1 0.05 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC FINANCE  CRLN0000.CM $6.1 0.02 USD
0
$0 0 USD $1.84K 5.99 USD $5.8 0.02 USD $6.1 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYON0000.CM $52.9 0.17 USD
+2.32
$0 0 USD $261.8K 854.01 USD $51.2 0.17 USD $53 0.17 USD $0 0 USD 0 $0 0 USD
COLOMBO LAND & DEV  CLNDN0000.CM $18.3 0.06 USD
0
$0 0 USD $40 0.13 USD $18.4 0.06 USD $18.4 0.06 USD $0 0 USD 0 $0 0 USD
ELPITIYA PLANTATN  ELPLN0000.CM $106.5 0.35 USD
+1.43
$0 0 USD $41.17K 134.28 USD $103.25 0.34 USD $106.75 0.35 USD $0 0 USD 0 $0 0 USD
KELANI CABLES  KCABN0000.CM $281.75 0.92 USD
+0.9
$0 0 USD $10.36K 33.8 USD $280 0.91 USD $284 0.93 USD $0 0 USD 0 $0 0 USD
  [email protected] $24.5 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA AGRI FOODS  RALN0000.CM $3.7 0.01 USD
0
$0 0 USD $260.35K 849.3 USD $3.7 0.01 USD $3.8 0.01 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  [email protected] $41 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin