หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ยูเรเนียม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- MCE (1)
- Munich (2)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Tech Market Small (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
พลังงาน (140)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (140)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $136.3 101.14 USD |
-3.86
|
$59.34B 44.04B USD | $541.28K 401.66K USD | $134.78 100.01 USD | $139 103.15 USD | $59.34B 44.04B USD | 111.72 | $1.22 0.91 USD | |
| Cameco CCJ | $96.66 — |
-4.15
|
$42.21B — | $3.22M — | $95.55 — | $98.71 — | $42.21B — | 111.10 | $0.87 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.6 — |
-1.74
|
$14.68B — | $83.45K — | $56 — | $58 — | $14.68B — | 9.18 | $6.16 — | |
| Uranium Energy Corp. U6Z.DE | $11.67 12.76 USD |
-5.52
|
$5.97B 6.52B USD | $173.53K 189.7K USD | $11.37 12.42 USD | $11.94 13.05 USD | $5.97B 6.52B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $11.46 12.53 USD |
-6.51
|
$5.91B 6.46B USD | $6.04K 6.6K USD | $11.46 12.53 USD | $11.87 12.97 USD | $5.91B 6.46B USD | 0 | -$0.17 -0.1 USD | |
| Uranium Energy UEC | $13.23 — |
-5.54
|
$6.39B — | $6.54M — | $13 — | $13.73 — | $6.39B — | 0 | -$0.2 — | |
| NexGen Energy Ltd. NXG.AX | $14.03 9.29 USD |
-7.02
|
$9.18B 6.07B USD | $503.75K 333.41K USD | $13.97 9.25 USD | $14.21 9.4 USD | $9.18B 6.07B USD | 0 | -$0.33 -0.2 USD | |
| Centrus Energy LEU | $328.08 — |
-4.35
|
$5.97B — | $711.61K — | $312.02 — | $339.84 — | $5.97B — | 53.17 | $6.17 — | |
| NexGen Energy Ltd. NXE.TO | $12.25 9.09 USD |
-4.67
|
$8.01B 5.95B USD | $1.13M 834.84K USD | $12.18 9.04 USD | $12.69 9.42 USD | $8.01B 5.95B USD | 0 | -$0.33 -0.2 USD | |
| NexGen Energy NXE | $8.77 — |
-4.05
|
$5.75B — | $7.61M — | $8.65 — | $9 — | $5.75B — | 0 | -$0.24 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $25.66 19.04 USD |
-4.07
|
$7.27B 5.4B USD | $622.53K 461.95K USD | $25.61 19 USD | $26.48 19.65 USD | $7.27B 5.4B USD | 0 | -$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.26 — |
-4.15
|
$5.19B — | $93.51K — | $18.2 — | $18.73 — | $5.19B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.16 — |
-4.67
|
$5.16B — | $76.87K — | $18.16 — | $18.57 — | $5.16B — | 0 | -$1.81 — | |
| Energy Fuels Inc. VO51.F | $15.12 16.52 USD |
-0.59
|
$4.08B 4.46B USD | $22.5K 24.59K USD | $13.52 14.77 USD | $15.4 16.83 USD | $4.08B 4.46B USD | 0 | -$0.43 -0.4 USD | |
| Energy Fuels Inc. EFR.TO | $24.01 17.82 USD |
-2.08
|
$5.54B 4.11B USD | $1.3M 963.88K USD | $22 16.33 USD | $25.61 19 USD | $5.54B 4.11B USD | 0 | -$0.69 -0.5 USD | |
| Energy Fuels UUUU | $17.03 — |
-4.33
|
$3.93B — | $21.63M — | $15.76 — | $18.2 — | $3.93B — | 0 | -$0.49 — | |
| CGN Mining Company Limited CGNMF | $0.5 — |
0
|
$3.8B — | $20K — | $0.5 — | $0.5 — | $3.8B — | 50.00 | $0.01 — | |
| CGN MINING 1164.HK | $3.37 0.43 USD |
-7.42
|
$25.61B 3.28B USD | $93.28M 11.93M USD | $3.3 0.42 USD | $3.6 0.46 USD | $25.61B 3.28B USD | 84.25 | $0.04 0.005 USD | |
| Paladin Energy Ltd PDN.AX | $9.29 6.15 USD |
-1.8
|
$4.17B 2.76B USD | $2.53M 1.68M USD | $8.9 5.89 USD | $9.33 6.18 USD | $4.17B 2.76B USD | 0 | -$0.19 -0.1 USD | |
| Paladin Energy PALAF | $5.67 — |
-3.57
|
$2.68B — | $63.41K — | $5.67 — | $5.97 — | $2.68B — | 0 | -$0.13 — | |
| Denison Mines Corp. DML.TO | $3.89 2.89 USD |
-5.35
|
$3.49B 2.59B USD | $1.95M 1.45M USD | $3.88 2.88 USD | $3.98 2.95 USD | $3.49B 2.59B USD | 0 | -$0.09 -0.06 USD | |
| Denison Mines DNN | $2.79 — |
-4.62
|
$2.51B — | $70.31M — | $2.74 — | $2.83 — | $2.51B — | 0 | -$0.06 — | |
| Denison Mines Corp. IUQ.F | $2.45 2.68 USD |
-10.06
|
$2.23B 2.44B USD | $37.76K 41.28K USD | $2.4 2.63 USD | $2.5 2.74 USD | $2.23B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Yellow Cake YLLXF | $7.59 — |
+1.61
|
$1.86B — | $911 — | $7.5 — | $7.59 — | $1.86B — | 0 | -$2.16 — | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-3.5
|
$1.61B 1.07B USD | $3.85M 2.55M USD | $1.62 1.07 USD | $1.67 1.1 USD | $1.61B 1.07B USD | 165.50 | $0.01 0.006 USD | |
| Deep Yellow DYLLF | $1.03 — |
-9.65
|
$1.02B — | $10.4K — | $1.03 — | $1.07 — | $1.02B — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.002299 — |
0
|
$932.41M — | $150K — | $0.005 — | $0.005 — | $932.41M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$574.48M 627.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $574.48M 627.98M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. URE.TO | $2.08 1.54 USD |
-8.37
|
$782.52M 580.68M USD | $278.69K 206.81K USD | $2.08 1.54 USD | $2.21 1.64 USD | $782.52M 580.68M USD | 0 | -$0.24 -0.1 USD | |
| Ur-Energy URG | $1.48 — |
-8.12
|
$559.81M — | $8.43M — | $1.46 — | $1.57 — | $559.81M — | 0 | -$0.17 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.11M 732.81K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.84 2.85 USD |
-4
|
$718.62M 533.26M USD | $169.05K 125.44K USD | $3.78 2.8 USD | $3.97 2.95 USD | $718.62M 533.26M USD | 0 | -$0.48 -0.3 USD | |
| Uranium Royalty UROY | $3.95 — |
-6.18
|
$528.94M — | $2.48M — | $3.92 — | $4.15 — | $528.94M — | 0 | -$0.01 — | |
| Bannerman Energy Ltd BMN.AX | $3.43 2.27 USD |
-4.19
|
$704.64M 466.37M USD | $956.96K 633.37K USD | $3.35 2.21 USD | $3.49 2.31 USD | $704.64M 466.37M USD | 0 | -$0.02 -0.01 USD | |
| Bannerman Energy BNNLF | $2.22 — |
-5.53
|
$456.06M — | $2.5K — | $2.22 — | $2.22 — | $456.06M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.AX | $0.5699 0.38 USD |
0
|
$254.1M 168.18M USD | $1.37K 909.39 USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $254.1M 168.18M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.4 — |
+2.95
|
$163.34M — | $25K — | $0.4 — | $0.4 — | $163.34M — | 0 | -$0.06 — | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-2.08
|
$146.67M 160.33M USD | $1.05M 1.15M USD | $0.33 0.36 USD | $0.34 0.37 USD | $146.67M 160.33M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.56 0.37 USD |
-5.08
|
$228.27M 151.08M USD | $2.59M 1.71M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $228.27M 151.08M USD | 0 | -$0.08 -0.05 USD | |
| Laramide Resources Ltd. LAM.AX | $0.76 0.5 USD |
+5.83
|
$216.12M 143.04M USD | $28K 18.53K USD | $0.76 0.5 USD | $0.8199 0.54 USD | $216.12M 143.04M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.32 0.35 USD |
-7.33
|
$128.81M 140.8M USD | $33K 36.07K USD | $0.32 0.34 USD | $0.32 0.35 USD | $128.81M 140.8M USD | 0 | -$0.05 -0.05 USD | |
| Aura Energy Limited AEE.AX | $0.22 0.14 USD |
+2.38
|
$197.53M 130.74M USD | $2.01M 1.33M USD | $0.2 0.13 USD | $0.23 0.15 USD | $197.53M 130.74M USD | 0 | -$0.02 -0.01 USD | |
| Aura Energy AUEEF | $0.14 — |
-6
|
$129.54M — | $3K — | $0.14 — | $0.14 — | $129.54M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
-4.69
|
$173.01M 128.38M USD | $300.23K 222.79K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $173.01M 128.38M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $10.6 7.87 USD |
-4.68
|
$166.01M 123.19M USD | $17.07K 12.66K USD | $10.15 7.53 USD | $10.93 8.11 USD | $166.01M 123.19M USD | 0 | -$9 -6.6 USD | |
| Laramide Resources LMRXF | $0.4299 — |
-7.89
|
$122.52M — | $49.4K — | $0.4299 — | $0.45 — | $122.52M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. MGA.TO | $0.4099 0.3 USD |
-3.57
|
$152.43M 113.11M USD | $361.05K 267.92K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $152.43M 113.11M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.2899 — |
-10.56
|
$107.72M — | $25.5K — | $0.2899 — | $0.2999 — | $107.72M — | 0 | -$0.03 — | |
| Alligator Energy ALGEF | $0.02 — |
+13.33
|
$88.87M — | $50K — | $0.02 — | $0.02 — | $88.87M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.2099 — |
-14.8
|
$88.34M — | $101.23K — | $0.2099 — | $0.22 — | $88.34M — | 0 | -$0.02 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.7
|
$124.24M 82.23M USD | $7.94M 5.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.24M 82.23M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
-8.57
|
$123.4M 81.67M USD | $1.98M 1.31M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $123.4M 81.67M USD | 0 | -$0.03 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-5.4
|
$73.41M 80.24M USD | $13.3K 14.54K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $73.41M 80.24M USD | 0 | -$0.02 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.1499 0.11 USD |
0
|
$93.67M 69.51M USD | $1.51M 1.12M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $93.67M 69.51M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
0
|
$44.22M 48.34M USD | $19.58K 21.41K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.22M 48.34M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-1.74
|
$46.2M — | $195K — | $0.05 — | $0.05 — | $46.2M — | 0 | -$0.01 — | |
| GoviEx Uranium Inc. GXU.V | $0.05999 0.04 USD |
0
|
$61.32M 45.51M USD | $337.7K 250.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $61.32M 45.51M USD | 0 | -$0.01 -0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.67 0.5 USD |
-1.47
|
$48.14M 35.72M USD | $83.77K 62.16K USD | $0.66 0.49 USD | $0.68 0.5 USD | $48.14M 35.72M USD | 0 | -$0.24 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.4699 — |
-3.36
|
$34.21M — | $42K — | $0.4699 — | $0.4799 — | $34.21M — | 0 | -$0.17 — | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.4099 0.45 USD |
-2.48
|
$29.71M 32.48M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $29.71M 32.48M USD | 0 | -$0.15 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.2399 0.18 USD |
-9.43
|
$42.48M 31.52M USD | $409.04K 303.54K USD | $0.23 0.17 USD | $0.27 0.2 USD | $42.48M 31.52M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.6099 0.45 USD |
-6.15
|
$42.02M 31.18M USD | $42.44K 31.49K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $42.02M 31.18M USD | 0 | -$0.06 -0.04 USD | |
| Purepoint Uranium PTUUF | $0.45 — |
-4.91
|
$31.14M — | $2.5K — | $0.45 — | $0.45 — | $31.14M — | 0 | -$0.04 — | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.16 0.17 USD |
-9.71
|
$27.97M 30.57M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.97M 30.57M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.17 — |
-14.06
|
$29.21M — | $69.15K — | $0.17 — | $0.2 — | $29.21M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.08 — |
-7.53
|
$18.79M — | $52.63K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
-8.7
|
$24.05M 17.85M USD | $812.57K 602.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.03M 14.87M USD | $161.39K 119.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.03M 14.87M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
+1.28
|
$14.74M — | $36.25K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | |
| Geiger Energy BSENF | $0.28 — |
-3.93
|
$14.7M — | $9.26K — | $0.05999 — | $0.05999 — | $14.7M — | 0 | -$0.14 — | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-8
|
$19.29M 12.77M USD | $57.28K 37.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.29M 12.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-23.2
|
$10.85M 11.86M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Adavale Resources Limited ADD.AX | $0.05 0.03 USD |
-3.92
|
$13.17M 8.71M USD | $172.26K 114.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.17M 8.71M USD | 0 | -$0.96 -0.6 USD | |
| Standard Uranium STTDF | $0.08 — |
-7.86
|
$8.25M — | $4K — | $0.08999 — | $0.08999 — | $8.25M — | 0 | -$0.02 — | |
| Standard Uranium Ltd. STND.V | $0.11 0.08 USD |
-4.35
|
$10.95M 8.12M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.95M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0086 USD |
0
|
$9.33M 6.17M USD | $407.89K 269.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$8.09M 6M USD | $510.58K 378.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Azincourt Energy AZURF | $0.01 — |
-18.56
|
$5.77M — | $4.1K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-1.96
|
$4.9M 5.36M USD | $100 109.31 USD | $0.007 0.0076 USD | $0.02 0.02 USD | $4.9M 5.36M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $84.4 92.26 USD |
-3.54
|
$37.21B 40.67B USD | $1.69K 1.85K USD | $83.67 91.46 USD | $85.25 93.19 USD | $37.21B 40.67B USD | 112.53 | $0.75 0.82 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $47.9 52.36 USD |
-5.34
|
$14.06B 15.37B USD | $453 495.19 USD | $47.4 51.81 USD | $52.2 57.06 USD | $14.06B 15.37B USD | 11.11 | $4.31 4.71 USD | |
| Centrus Energy Corp. 4CU.F | $286.6 313.29 USD |
-1.51
|
$5.69B 6.23B USD | $94 102.75 USD | $275.4 301.05 USD | $286.6 313.29 USD | $5.69B 6.23B USD | 53.57 | $5.35 5.85 USD | |
| NexGen Energy Ltd. 6NE.F | $7.72 8.44 USD |
-5.78
|
$5.22B 5.71B USD | $50 54.66 USD | $7.72 8.44 USD | $7.75 8.47 USD | $5.22B 5.71B USD | 0 | -$0.2 -0.2 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.6 8.31 USD |
-8.43
|
$5.08B 5.55B USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.08B 5.55B USD | 0 | -$0.2 -0.2 USD | |
| CGN Mining Company Limited VBO.F | $0.3699 0.41 USD |
-4.1
|
$3.17B 3.47B USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.3699 0.4 USD |
-8.42
|
$3.03B 3.31B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.F | $5.12 5.6 USD |
-2.66
|
$2.39B 2.62B USD | $2K 2.19K USD | $5.12 5.6 USD | $5.18 5.66 USD | $2.39B 2.62B USD | 0 | -$0.11 -0.1 USD | |
| Yellow Cake plc 0LZ.F | $6.3 6.89 USD |
-3.67
|
$1.55B 1.69B USD | $1.3K 1.42K USD | $6.3 6.89 USD | $6.42 7.02 USD | $1.55B 1.69B USD | 0 | -$1.87 -2.04 USD | |
| Deep Yellow Limited JMI.F | $0.92 1.01 USD |
-5.1
|
$939.59M 1.03B USD | $18.5K 20.22K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $939.59M 1.03B USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $1.33 1.46 USD |
-5.66
|
$524.29M 573.12M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $524.29M 573.12M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $3.55 3.88 USD |
-11.25
|
$501.41M 548.11M USD | $1.7K 1.86K USD | $3.55 3.88 USD | $3.63 3.96 USD | $501.41M 548.11M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $1.91 2.09 USD |
-3.43
|
$413.81M 452.35M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $413.81M 452.35M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $800 — | $0.4799 — | $0.4799 — | $182.78M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.13 0.14 USD |
+9.65
|
$122.77M 134.2M USD | $75K 81.99K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $122.77M 134.2M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.42 USD |
-13.67
|
$110.19M 120.45M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $110.19M 120.45M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.27 0.3 USD |
+0.55
|
$105.26M 115.06M USD | $43 47 USD | $0.25 0.27 USD | $0.27 0.3 USD | $105.26M 115.06M USD | 0 | -$0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.2 — |
0
|
$54.27M — | $269 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| ValOre Metals Corp. KEQ0.F | $0.05999 0.07 USD |
-6.25
|
$15.93M 17.41M USD | $57.33K 62.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.93M 17.41M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}