หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- ออสเตรเลีย (7)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (20)
- จีน (1)
- เยอรมนี (51)
- ฮ่องกง (5)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (9)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (3)
- ไทย (22)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (270)
ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $281 — |
-1.62
|
$164.73B — | $3.13M — | $278.37 — | $285.8 — | $164.73B — | 18.93 | $14.84 — | |
| Chubb CB | $290.42 — |
-0.53
|
$116.39B — | $1.85M — | $289.4 — | $292.81 — | $116.39B — | 13.98 | $20.77 — | |
| Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.95 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.06 — |
-4.71
|
$75.16B — | $12.15K — | $38.91 — | $39.75 — | $75.16B — | 10.44 | $3.74 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,647 38.12 USD |
-0.04
|
$10.85T 73.21B USD | $5.4M 36.42K USD | $5,580 37.67 USD | $5,680 38.34 USD | $10.85T 73.21B USD | 10.41 | $542.3 3.66 USD | |
| The Travelers Companies TRV | $271.15 — |
-0.94
|
$61.43B — | $797.29K — | $270 — | $273.68 — | $61.43B — | 14.76 | $18.36 — | |
| The Allstate ALL | $205.31 — |
-1.35
|
$54.37B — | $938.56K — | $204.5 — | $207.81 — | $54.37B — | 14.02 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $303.5 225.22 USD |
-0.46
|
$54.13B 40.17B USD | $265.51K 197.02K USD | $301.49 223.72 USD | $305.5 226.7 USD | $54.13B 40.17B USD | 24.51 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $219.96 — |
+1.63
|
$39.23B — | $5 — | $219.96 — | $219.96 — | $39.23B — | 24.82 | $8.86 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,278.22 1690.58 USD |
-0.05
|
$50.99B 37.84B USD | $34.25K 25.41K USD | $2,265 1680.77 USD | $2,287.15 1697.2 USD | $50.99B 37.84B USD | 9.46 | $240.81 178.7 USD | |
| MS&AD Insurance MSADF | $23.5 — |
0
|
$35.47B — | $100 — | $22.65 — | $22.65 — | $35.47B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.46 — |
-1.74
|
$34.66B — | $107.5K — | $20.38 — | $20.82 — | $34.66B — | 3.37 | $6.06 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.68 — |
-0.22
|
$34.47B — | $3.56K — | $22.73 — | $23.32 — | $34.47B — | 7.33 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,218 21.72 USD |
-2.28
|
$4.86T 32.83B USD | $5.6M 37.78K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.86T 32.83B USD | 10.69 | $300.98 2.03 USD | |
| W. R. Berkley WRB | $73.2 — |
-0.48
|
$27.77B — | $834.47K — | $72.89 — | $73.76 — | $27.77B — | 16.98 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.53 — |
-10.58
|
$27.32B — | $8.37K — | $14.53 — | $14.7 — | $27.32B — | 9.62 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,237 28.6 USD |
+0.17
|
$3.95T 26.66B USD | $5.96M 40.21K USD | $4,160 28.08 USD | $4,240 28.62 USD | $3.95T 26.66B USD | 8.72 | $485.6 3.28 USD | |
| Markel MKL | $1,864.55 — |
-1.8
|
$23.65B — | $58.73K — | $1,859.66 — | $1,890 — | $23.65B — | 13.71 | $135.93 — | |
| QBE Insurance Group Limited QBE.AX | $23.11 15.3 USD |
+1.36
|
$34.9B 23.1B USD | $2.76M 1.83M USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.9B 23.1B USD | 12.49 | $1.85 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.41
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $146.52 — |
-2.43
|
$22.9B — | $434.51K — | $146.43 — | $149.76 — | $22.9B — | 15.94 | $9.19 — | |
| QBE Insurance Group Limited QBIEY | $14.6 — |
-0.54
|
$22.11B — | $3.46K — | $14.6 — | $14.79 — | $22.11B — | 12.26 | $1.19 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.97 18.53 USD |
+0.4
|
$25.31B 18.78B USD | $1.66K 1.23K USD | $24.86 18.45 USD | $24.97 18.53 USD | $25.31B 18.78B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.54 13.59 USD |
+0.64
|
$22.24B 14.72B USD | $3.25M 2.15M USD | $20.15 13.34 USD | $20.75 13.73 USD | $22.24B 14.72B USD | 19.37 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.75 5.79 USD |
+2.7
|
$20.7B 13.7B USD | $7.71M 5.1M USD | $8.65 5.73 USD | $8.89 5.88 USD | $20.7B 13.7B USD | 17.15 | $0.51 0.34 USD | |
| Admiral Group plc AMIGY | $45.09 — |
0
|
$13.48B — | $2.8K — | $44.45 — | $45.04 — | $13.48B — | 15.60 | $2.89 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.66 15.16 USD |
-0.73
|
$51.52B 13.09B USD | $1.1M 280.47K USD | $59.52 15.13 USD | $60.8 15.45 USD | $51.52B 13.09B USD | 8.79 | $6.78 1.72 USD | |
| CNA Financial CNA | $47.5 — |
-1.37
|
$12.85B — | $244.89K — | $47.36 — | $48.11 — | $12.85B — | 14.48 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $260.6 25 USD |
-0.84
|
$130.29B 12.5B USD | $23.19K 2.22K USD | $260.2 24.96 USD | $263 25.23 USD | $130.29B 12.5B USD | 23.66 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.4 24.98 USD |
-0.8
|
$130.19B 12.49B USD | $3.21K 307.64 USD | $260.2 24.96 USD | $261.8 25.11 USD | $130.19B 12.49B USD | 23.25 | $11.2 1.07 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
-1.07
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $464.03 — |
-2.59
|
$10.82B — | $176.15K — | $457.94 — | $477 — | $10.82B — | 26.74 | $17.35 — | |
| American Financial AFG | $122.86 — |
-2.27
|
$10.26B — | $365.75K — | $122.86 — | $124.88 — | $10.26B — | 12.90 | $9.52 — | |
| RLI RLI | $74.26 — |
-1.86
|
$6.82B — | $285.64K — | $73.83 — | $75.25 — | $6.82B — | 24.50 | $3.03 — | |
| The Hanover Insurance THG | $166.85 — |
-1.42
|
$5.99B — | $155.9K — | $166.19 — | $168.71 — | $5.99B — | 13.90 | $12 — | |
| Definity Financial Corporation DFY.TO | $68.64 50.93 USD |
-0.04
|
$7.83B 5.81B USD | $92.74K 68.81K USD | $68.09 50.53 USD | $68.92 51.14 USD | $7.83B 5.81B USD | 19.17 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $87.23 — |
-2.03
|
$5.3B — | $251.43K — | $85.64 — | $88.47 — | $5.3B — | 23.70 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.66 13.01 USD |
+0.41
|
$86.59B 5.13B USD | $214.42K 12.7K USD | $216.95 12.85 USD | $222.36 13.17 USD | $86.59B 5.13B USD | 14.37 | $15.28 0.9 USD | |
| White Mountains Insurance WTM | $1,835.01 — |
+0.38
|
$4.72B — | $33.62K — | $1,829 — | $1,845 — | $4.72B — | 172.46 | $10.64 — | |
| Palomar PLMR | $161.54 — |
+1.54
|
$4.32B — | $520.22K — | $159.5 — | $164.63 — | $4.32B — | 32.24 | $5.01 — | |
| Kemper KMPR | $62.49 — |
-2.75
|
$4B — | $315.8K — | $62.46 — | $63.9 — | $4B — | 11.68 | $5.35 — | |
| Mercury General MCY | $60.53 — |
-2.73
|
$3.35B — | $255.35K — | $60.39 — | $61.51 — | $3.35B — | 11.73 | $5.16 — | |
| Hagerty HGTY | $9.25 — |
-2.94
|
$3.16B — | $30.6K — | $9.2 — | $9.54 — | $3.16B — | 44.04 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.08 1.54 USD |
-0.82
|
$17.76B 2.27B USD | $3.4M 434.74K USD | $11.96 1.53 USD | $12.2 1.56 USD | $17.76B 2.27B USD | 27.45 | $0.44 0.06 USD | |
| Lemonade LMND | $29.09 — |
-8.44
|
$2.13B — | $2.49M — | $28.88 — | $31.19 — | $2.13B — | 0 | -$3.04 — | |
| Root ROOT | $125.91 — |
-8.6
|
$1.93B — | $716.39K — | $124.5 — | $135.26 — | $1.93B — | 37.92 | $3.32 — | |
| HCI HCI | $163.99 — |
-1.6
|
$1.89B — | $83.9K — | $163.25 — | $169.07 — | $1.89B — | 15.72 | $10.43 — | |
| Horace Mann Educators HMN | $43.14 — |
-1.87
|
$1.76B — | $262.73K — | $42.93 — | $43.81 — | $1.76B — | 15.63 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.14 — |
-1.29
|
$1.76B — | $16.62K — | $19.14 — | $19.39 — | $1.76B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $62.11 — |
-3.9
|
$1.73B — | $264.09K — | $61.33 — | $64.07 — | $1.73B — | 23.79 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
+5.36
|
$1.45B 1.59B USD | $754.2K 824.44K USD | $1.27 1.38 USD | $1.35 1.47 USD | $1.45B 1.59B USD | 22.26 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
-0.66
|
$5.98B 1.27B USD | $62K 13.18K USD | $14.96 3.18 USD | $15.18 3.23 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $82.46 — |
-0.98
|
$1.23B — | $40.41K — | $81.81 — | $83.32 — | $1.23B — | 16.82 | $4.9 — | |
| ProAssurance PRA | $23.16 — |
-0.17
|
$1.18B — | $699.57K — | $23.04 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.15 — |
-0.98
|
$1.14B — | $20.26K — | $18.99 — | $19.38 — | $1.14B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-1.39
|
$33.65B 1.07B USD | $108.03K 3.43K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.54 — |
-0.08
|
$746.96M — | $173.28K — | $26.13 — | $26.6 — | $746.96M — | 11.48 | $2.31 — | |
| Heritage Insurance HRTG | $23.39 — |
-5.46
|
$724.93M — | $626.38K — | $23.2 — | $24.9 — | $724.93M — | 9.24 | $2.53 — | |
| Donegal DGICA | $20.44 — |
-0.82
|
$723.32M — | $82.58K — | $20.19 — | $20.81 — | $723.32M — | 9.92 | $2.06 — | |
| United Fire UFCS | $27.78 — |
-2.25
|
$707.03M — | $118.93K — | $27.57 — | $28.35 — | $707.03M — | 10.93 | $2.54 — | |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
-0.38
|
$530.05M 579.42M USD | $42.37K 46.31K USD | $12.8 13.99 USD | $13.05 14.27 USD | $530.05M 579.42M USD | 7.07 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.6 0.36 USD |
0
|
$74.85B 550.39M USD | $4.05K 29.74 USD | $48.6 0.36 USD | $48.8 0.36 USD | $74.85B 550.39M USD | 17.17 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.6 15.96 USD |
+0.27
|
$412.97M 451.43M USD | $1.79K 1.96K USD | $14.54 15.89 USD | $14.64 16 USD | $412.97M 451.43M USD | 23.17 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.77 — |
-0.58
|
$439.23M — | $1.61K — | $30 — | $30.77 — | $439.23M — | 15.38 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.9 4.24 USD |
-0.63
|
$1.27B 338.55M USD | $133.99K 35.74K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 338.55M USD | 15.43 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $321.8K 198.58K USD | $1.48 0.91 USD | $1.5 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
-1.43
|
$471.01M 311.74M USD | $133.93K 88.64K USD | $1.36 0.9 USD | $1.41 0.93 USD | $471.01M 311.74M USD | 6.25 | $0.22 0.15 USD | |
| NI NODK | $13.18 — |
-1.72
|
$272.81M — | $10.64K — | $13.18 — | $13.42 — | $272.81M — | 45.44 | $0.29 — | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
+0.9
|
$8.48B 269.38M USD | $613.86K 19.51K USD | $27.7 0.88 USD | $28.25 0.9 USD | $8.48B 269.38M USD | 9.41 | $2.99 0.1 USD | |
| Kingstone Companies KINS | $15.96 — |
-1.54
|
$223.53M — | $408.3K — | $15.73 — | $16.5 — | $223.53M — | 9.79 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.74 3.67 USD |
-1.01
|
$687M 183.27M USD | $183.23K 48.88K USD | $13.66 3.64 USD | $13.96 3.72 USD | $687M 183.27M USD | 26.94 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.1 3.23 USD |
-0.82
|
$641.3M 171.08M USD | $89.24K 23.81K USD | $12.04 3.21 USD | $12.24 3.27 USD | $641.3M 171.08M USD | 14.75 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.26 3.54 USD |
+0.3
|
$397.8M 106.12M USD | $148.35K 39.58K USD | $13.14 3.51 USD | $13.48 3.6 USD | $397.8M 106.12M USD | 10.78 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
-0.68
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.77 — |
-1.91
|
$9.41M — | $13.43K — | $0.75 — | $0.8 — | $9.41M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.95 — |
-2.37
|
$0 — | $27.49K — | $18.95 — | $19.35 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
0
|
$0 — | $11.11K — | $25.18 — | $25.22 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $16.83 — |
-2.07
|
$0 — | $6.94K — | $16.83 — | $17.07 — | $0 — | 2.99 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.36 17.33 USD |
+0.04
|
$0 0 USD | $100 74.21 USD | $23.36 17.33 USD | $23.36 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $797.04 161.55 USD |
-1.6
|
$934.49B 189.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $934.49B 189.41B USD | 18.94 | $42.08 8.53 USD | |
| The Progressive Corporation PGR.MX | $5,439 322.06 USD |
-1.95
|
$3.19T 188.8B USD | $1.88K 111.38 USD | $5,436 321.88 USD | $5,439 322.06 USD | $3.19T 188.8B USD | 19.01 | $286.09 16.94 USD | |
| The Progressive Corporation PGV.F | $249.3 272.52 USD |
-0.54
|
$146.15B 159.76B USD | $61 66.68 USD | $246.85 269.84 USD | $249.3 272.52 USD | $146.15B 159.76B USD | 18.98 | $13.13 14.35 USD | |
| Chubb Limited C1BL34.SA | $414.92 84.1 USD |
-0.21
|
$665.11B 134.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.11B 134.81B USD | 14.10 | $29.42 5.96 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.12 37.3 USD |
+0.32
|
$66.8B 73.02B USD | $8 8.75 USD | $34.12 37.3 USD | $34.12 37.3 USD | $66.8B 73.02B USD | 10.24 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$348.35B 70.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.35B 70.6B USD | 14.13 | $3.25 0.66 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 70.12B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 70.12B USD | 14.06 | $354.07 20.97 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
0
|
$312.19B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.19B 63.28B USD | 14.19 | $3.46 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.8 262.13 USD |
-0.04
|
$54.4B 59.47B USD | $0 0 USD | $239.8 262.13 USD | $239.9 262.24 USD | $54.4B 59.47B USD | 14.65 | $16.36 17.88 USD | |
| The Travelers Companies, Inc. PA9.F | $238.1 260.28 USD |
-0.67
|
$54.06B 59.1B USD | $5 5.47 USD | $238.1 260.28 USD | $238.1 260.28 USD | $54.06B 59.1B USD | 14.62 | $16.28 17.8 USD | |
| The Allstate Corporation ALS.F | $182 198.95 USD |
+0.05
|
$48.2B 52.69B USD | $80 87.45 USD | $180.2 196.98 USD | $182 198.95 USD | $48.2B 52.69B USD | 14.03 | $12.97 14.18 USD | |
| The Allstate Corporation ALLS.VI | $181.35 198.24 USD |
-0.14
|
$48.1B 52.58B USD | $0 0 USD | $181.15 198.02 USD | $181.35 198.24 USD | $48.1B 52.58B USD | 13.90 | $13.04 14.25 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.53B — | $1 — | $14.9 — | $14.9 — | $46.53B — | 4.91 | $2.52 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.22B 45.06B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+2.08
|
$43.19B — | $158 — | $49 — | $49 — | $43.19B — | 9.78 | $5.01 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.19B — | $18K — | $1.89 — | $1.89 — | $43.19B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+2.41
|
$39.18B 42.83B USD | $300 327.94 USD | $1.69 1.85 USD | $1.7 1.86 USD | $39.18B 42.83B USD | 9.44 | $0.18 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}