หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (67)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- บราซิล (9)
- แคนาดา (12)
- เยอรมนี (49)
- ฮ่องกง (1)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (4)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (8)
- ซูรินาเม (4)
- ไต้หวัน (3)
- ไทย (14)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
บริการทางการเงิน (201)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (201)
ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $35.58 — |
+6.91
|
$75.62B — | $41.88K — | $34.87 — | $35.74 — | $75.62B — | 10.19 | $3.49 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,541 37.4 USD |
+3.57
|
¥11T 71.19B USD | ¥17M 111.72K USD | ¥5,300 35.78 USD | ¥5,541 37.4 USD | ¥11T 71.19B USD | 10.08 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $290.07 — |
+0.77
|
$65.30B — | $1.78M — | $288.42 — | $292.50 — | $65.30B — | 11.41 | $25.41 — | ||
| The Allstate ALL | $214.32 — |
+1.22
|
$56.47B — | $1.30M — | $212.01 — | $215.89 — | $56.47B — | 6.94 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,402.92 1783.11 USD |
+1.64
|
CA$53.44B 39.65B USD | CA$54.05K 40.11K USD | CA$2,357.84 1749.66 USD | CA$2,404.49 1784.28 USD | CA$53.44B 39.65B USD | 8.25 | CA$290.99 215.93 USD | ||
| Fairfax Financial FRFHF | $1,705.40 — |
+1.43
|
$37.95B — | $1.38K — | $1,672.97 — | $1,705.30 — | $37.95B — | 8.25 | $206.52 — | ||
| Intact Financial Corporation IFC.TO | CA$284.19 210.89 USD |
+1.14
|
CA$50.50B 37.47B USD | CA$246.24K 182.72K USD | CA$281.05 208.56 USD | CA$286.08 212.29 USD | CA$50.50B 37.47B USD | 17.03 | CA$16.68 12.38 USD | ||
| Intact Financial Corporation IFCZF | $201.40 — |
+1.2
|
$35.91B — | $1.00 — | $202.02 — | $202.02 — | $35.91B — | 17.01 | $11.84 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,434 23.18 USD |
+0.91
|
¥5T 34.43B USD | ¥9M 60.27K USD | ¥3,292 22.22 USD | ¥3,453 23.31 USD | ¥5T 34.43B USD | 7.12 | ¥482 3.25 USD | ||
| MS&AD Insurance MSADF | $22.75 — |
+3.88
|
$33.79B — | $200.00 — | $21.60 — | $21.60 — | $33.79B — | 7.43 | $3.06 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.97 — |
+2.52
|
$32.63B — | $2.38K — | $22.00 — | $22.26 — | $32.63B — | 7.17 | $3.06 — | ||
| The Allstate Corporation ALL-PH | $21.06 — |
+0.48
|
$31.70B — | $56.22K — | $20.83 — | $21.16 — | $31.70B — | 3.37 | $6.24 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,028 33.94 USD |
+1.47
|
¥5T 30.97B USD | ¥13M 90.04K USD | ¥4,846 32.71 USD | ¥5,115 34.53 USD | ¥5T 30.97B USD | 13.28 | ¥379 2.56 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.20 — |
+4.05
|
$29.97B — | $23.94K — | $16.05 — | $16.66 — | $29.97B — | 13.50 | $1.20 — | ||
| Cincinnati Financial CINF | $166.02 — |
+1.44
|
$25.96B — | $606.13K — | $163.82 — | $167.88 — | $25.96B — | 12.34 | $13.45 — | ||
| Markel MKL | $2,034.02 — |
-0.3
|
$25.73B — | $37.02K — | $2,026.90 — | $2,058.01 — | $25.73B — | 12.75 | $159.47 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.96 18.52 USD |
-0.08
|
CA$30.04B 22.29B USD | CA$3.50K 2.6K USD | CA$24.95 18.51 USD | CA$24.98 18.54 USD | CA$30.04B 22.29B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.64 13 USD |
-0.2
|
A$29.66B 19.63B USD | A$2.92M 1.93M USD | A$19.48 12.89 USD | A$19.86 13.14 USD | A$29.66B 19.63B USD | 9.58 | A$2.05 1.36 USD | ||
| QBE Insurance Group Limited QBIEY | $12.90 — |
+2.38
|
$19.48B — | $7.43K — | $12.80 — | $12.90 — | $19.48B — | 9.69 | $1.33 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.49 18.92 USD |
-0.04
|
CA$25.83B 19.17B USD | CA$300.00 222.62 USD | CA$25.49 18.92 USD | CA$25.49 18.92 USD | CA$25.83B 19.17B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.22 26.5 USD |
+0.59
|
NOK 138.10B 13.25B USD | NOK 13.83K 1.33K USD | NOK 275.00 26.38 USD | NOK 277.20 26.59 USD | NOK 138.10B 13.25B USD | 24.66 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 275.80 26.46 USD |
-0.43
|
NOK 137.89B 13.23B USD | NOK 312.76K 30K USD | NOK 274.80 26.36 USD | NOK 277.20 26.59 USD | NOK 137.89B 13.23B USD | 22.36 | NOK 12.33 1.18 USD | ||
| Suncorp SNMCY | $12.00 — |
+3.63
|
$13.00B — | $1.41K — | $13.00 — | $13.00 — | $13.00B — | 13.63 | $0.88 — | ||
| CNA Financial CNA | $46.48 — |
+0.54
|
$12.58B — | $223.55K — | $46.42 — | $46.89 — | $12.58B — | 12.69 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.83 — |
+0.17
|
$12.50B — | $2.23K — | $41.49 — | $42.14 — | $12.50B — | 11.75 | $3.56 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.72 5.11 USD |
+0.13
|
A$18.26B 12.09B USD | A$3.26M 2.16M USD | A$7.65 5.06 USD | A$7.77 5.14 USD | A$18.26B 12.09B USD | 13.31 | A$0.58 0.38 USD | ||
| American Financial AFG | $138.28 — |
+0.82
|
$11.53B — | $372.99K — | $137.13 — | $139.14 — | $11.53B — | 14.50 | $9.53 — | ||
| Kinsale Capital KNSL | $384.90 — |
+3.94
|
$8.97B — | $211.63K — | $370.00 — | $389.15 — | $8.97B — | 18.90 | $20.36 — | ||
| The Hanover Insurance THG | $183.33 — |
+1.51
|
$6.56B — | $146.01K — | $180.91 — | $185.00 — | $6.56B — | 10.60 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$71.94 53.38 USD |
+1.91
|
CA$8.63B 6.4B USD | CA$119.65K 88.79K USD | CA$70.56 52.36 USD | CA$72.10 53.5 USD | CA$8.63B 6.4B USD | 17.76 | CA$4.05 3.01 USD | ||
| RLI RLI | $64.15 — |
+0.14
|
$5.89B — | $501.90K — | $64.12 — | $65.21 — | $5.89B — | 16.79 | $3.82 — | ||
| White Mountains Insurance WTM | $2,000.00 — |
+6.29
|
$5.15B — | $20.75K — | $1,959.10 — | $2,013.05 — | $5.15B — | 36.76 | $54.40 — | ||
| Mercury General MCY | $91.55 — |
+3.22
|
$5.07B — | $179.78K — | $87.12 — | $91.86 — | $5.07B — | 11.54 | $7.93 — | ||
| Selective Insurance SIGI | $77.97 — |
+1.34
|
$4.74B — | $459.21K — | $76.95 — | $78.76 — | $4.74B — | 12.01 | $6.49 — | ||
| Hagerty HGTY | $13.33 — |
+0.45
|
$4.58B — | $71.97K — | $13.20 — | $13.36 — | $4.58B — | 44.43 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.52 10.33 USD |
+0.81
|
MX$68.95B 4.08B USD | MX$1.66M 98.35K USD | MX$166.10 9.84 USD | MX$175.68 10.4 USD | MX$68.95B 4.08B USD | 10.40 | MX$16.77 0.99 USD | ||
| Palomar PLMR | $122.81 — |
+0.95
|
$3.29B — | $246.65K — | $120.06 — | $124.45 — | $3.29B — | 19.15 | $6.41 — | ||
| Kemper KMPR | $38.99 — |
+2.26
|
$2.45B — | $871.55K — | $38.02 — | $39.19 — | $2.45B — | 10.04 | $3.88 — | ||
| HCI HCI | $173.80 — |
+2.24
|
$2.25B — | $225.18K — | $168.61 — | $175.71 — | $2.25B — | 11.02 | $15.76 — | ||
| Stewart Information Services STC | $74.53 — |
+4.65
|
$2.09B — | $172.26K — | $71.59 — | $74.58 — | $2.09B — | 20.70 | $3.60 — | ||
| Horace Mann Educators HMN | $46.48 — |
+1.18
|
$1.89B — | $164.88K — | $46.07 — | $47.07 — | $1.89B — | 11.76 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $19.83 — |
+0.04
|
$1.82B — | $23.74K — | $19.80 — | $19.96 — | $1.82B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.05 — |
+0.17
|
$1.24B — | $389.00K — | $24.02 — | $24.10 — | $1.24B — | 37.00 | $0.65 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.44 3.07 USD |
-0.41
|
MYR 5.75B 1.22B USD | MYR 39.20K 8.34K USD | MYR 14.44 3.07 USD | MYR 14.46 3.07 USD | MYR 5.75B 1.22B USD | 15.52 | MYR 0.93 0.2 USD | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.03 — |
+0.2
|
$1.20B — | $10.52K — | $19.84 — | $20.04 — | $1.20B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$244.50K 7.77K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $76.94 — |
+1.34
|
$1.15B — | $124.10K — | $75.81 — | $77.47 — | $1.15B — | 13.10 | $5.87 — | ||
| Universal Insurance UVE | $33.36 — |
+2.36
|
$944.71M — | $206.00K — | $32.00 — | $33.66 — | $944.71M — | 7.86 | $4.24 — | ||
| United Fire UFCS | $36.92 — |
+2.13
|
$941.99M — | $93.58K — | $36.17 — | $37.35 — | $941.99M — | 8.70 | $4.24 — | ||
| Heritage Insurance HRTG | $27.10 — |
+3.32
|
$840.58M — | $416.01K — | $25.88 — | $27.52 — | $840.58M — | 5.61 | $4.83 — | ||
| Donegal DGICA | $19.75 — |
+1.28
|
$723.67M — | $97.48K — | $19.41 — | $19.90 — | $723.67M — | 8.09 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €14.45 15.8 USD |
-0.34
|
€591.45M 646.53M USD | €13.57K 14.83K USD | €14.15 15.47 USD | €14.45 15.8 USD | €591.45M 646.53M USD | 9.89 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €16.90 18.47 USD |
-3.32
|
€485.65M 530.88M USD | €20.40K 22.3K USD | €16.62 18.17 USD | €17.44 19.06 USD | €485.65M 530.88M USD | 24.14 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 41 0.3 USD |
+0.24
|
ISK 64B 469.08M USD | ISK 35K 257.89 USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 64B 469.08M USD | 13.76 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.89 1.16 USD |
-0.26
|
NZ$645.71M 398.46M USD | NZ$102.16K 63.04K USD | NZ$1.86 1.15 USD | NZ$1.89 1.17 USD | NZ$645.71M 398.46M USD | 7.85 | NZ$0.24 0.15 USD | ||
| Tower Limited TWR.AX | A$1.63 1.08 USD |
-1.52
|
A$556.65M 368.42M USD | A$12.11K 8.02K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$556.65M 368.42M USD | 7.73 | A$0.21 0.14 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
+2.14
|
NT$9.30B 295.51M USD | NT$1.20M 38.02K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| NI NODK | $13.69 — |
+2.39
|
$283.05M — | $14.20K — | $13.30 — | $13.70 — | $283.05M — | 124.45 | $0.11 — | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.63 3.37 USD |
-0.39
|
SAR 1.01B 268.93M USD | SAR 19.18K 5.12K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 1.01B 268.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.75 0.88 USD |
+0.36
|
NT$8.36B 265.56M USD | NT$942.57K 29.95K USD | NT$27.50 0.87 USD | NT$28.05 0.89 USD | NT$8.36B 265.56M USD | 9.73 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.36 0.43 USD |
-3.45
|
HK$2.01B 256.59M USD | HK$16.00K 2.05K USD | HK$3.36 0.43 USD | HK$3.50 0.45 USD | HK$2.01B 256.59M USD | 16.80 | HK$0.20 0.03 USD | ||
| Kingstone Companies KINS | $14.73 — |
+2.94
|
$208.39M — | $161.65K — | $14.26 — | $14.86 — | $208.39M — | 6.54 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.40 2.77 USD |
+1.07
|
SAR 551.20M 147.05M USD | SAR 26.99K 7.2K USD | SAR 10.18 2.72 USD | SAR 10.40 2.77 USD | SAR 551.20M 147.05M USD | 29.71 | SAR 0.35 0.09 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.96 2.92 USD |
-0.63
|
SAR 548.00M 146.19M USD | SAR 47.62K 12.7K USD | SAR 10.86 2.9 USD | SAR 11.12 2.97 USD | SAR 548.00M 146.19M USD | 17.12 | SAR 0.64 0.17 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.11 2.96 USD |
-0.45
|
SAR 333.30M 88.92M USD | SAR 89.73K 23.94K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 333.30M 88.92M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 30.80K 6.55K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| The Allstate Corporation ALL-PI | $19.43 — |
+0.1
|
$0.00 — | $33.08K — | $19.26 — | $19.54 — | $0.00 — | 1.61 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$23.85 17.7 USD |
-0.21
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 2.07 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
+0.71
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$23.64 17.54 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 2.05 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$617.63 125.18 USD |
+3.97
|
R$724.23B 146.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.23B 146.79B USD | 12.70 | R$48.61 9.85 USD | ||
| The Progressive Corporation PGR.MX | MX$4,225.00 250.17 USD |
+1.89
|
MX$2.48T 146.68B USD | MX$91.00 5.39 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$2.48T 146.68B USD | 12.61 | MX$335.04 19.84 USD | ||
| Chubb Limited C1BL34.SA | R$406.00 82.29 USD |
+2.47
|
R$646.66B 131.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.66B 131.07B USD | 12.72 | R$31.91 6.47 USD | ||
| The Progressive Corporation PGV.F | €195.40 213.6 USD |
+0.62
|
€114.56B 125.23B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €114.56B 125.23B USD | 12.37 | €15.79 17.26 USD | ||
| Tokio Marine TKOMF | $35.00 — |
+6.74
|
$74.86B — | $100.00 — | $35.00 — | $35.00 — | $74.86B — | 10.02 | $3.49 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $19.12 — |
0
|
$67.70B — | $1.00 — | $18.00 — | $18.00 — | $67.70B — | 6.92 | $2.76 — | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.06B 66.7B USD | 10.87 | R$4.24 0.86 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.32 33.14 USD |
+6.05
|
€57.71B 63.08B USD | €300.00 327.94 USD | €29.92 32.71 USD | €30.32 33.14 USD | €57.71B 63.08B USD | 10.00 | €3.03 3.31 USD | ||
| The Travelers Companies, Inc. TRV.VI | €252.60 276.13 USD |
+1.08
|
€56.61B 61.89B USD | €0.00 0 USD | €250.10 273.39 USD | €252.60 276.13 USD | €56.61B 61.89B USD | 11.46 | €22.03 24.08 USD | ||
| The Travelers Companies, Inc. PA9.F | €253.40 277 USD |
+1.81
|
€56.52B 61.79B USD | €2.00 2.19 USD | €249.50 272.74 USD | €253.40 277 USD | €56.52B 61.79B USD | 11.50 | €22.02 24.07 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.70 9.47 USD |
0
|
R$296.40B 60.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.40B 60.07B USD | 6.80 | R$6.86 1.39 USD | ||
| PICC Property and Casualty Company PPCCF | $2.29 — |
0
|
$59.97B — | $100.00 — | $2.62 — | $2.62 — | $59.97B — | 9.56 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €186.45 203.82 USD |
+1.58
|
€49.12B 53.69B USD | €0.00 0 USD | €183.90 201.03 USD | €186.45 203.82 USD | €49.12B 53.69B USD | 6.97 | €26.72 29.21 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €186.55 203.92 USD |
+1.63
|
€48.80B 53.34B USD | €101.00 110.41 USD | €185.80 203.1 USD | €186.55 203.92 USD | €48.80B 53.34B USD | 6.97 | €26.73 29.22 USD | ||
| The Allstate Corporation ALS.F | €182.50 199.5 USD |
+0.22
|
€47.87B 52.33B USD | €25.00 27.33 USD | €182.50 199.5 USD | €182.50 199.5 USD | €47.87B 52.33B USD | 6.82 | €26.74 29.23 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $57.57 — |
-2.21
|
$51.35B — | $300.00 — | $57.00 — | $57.40 — | $51.35B — | 9.54 | $6.03 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.97 2.15 USD |
-2.48
|
€44.23B 48.35B USD | €1.25K 1.37K USD | €1.97 2.15 USD | €1.97 2.15 USD | €44.23B 48.35B USD | 9.38 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.75 0.82 USD |
-3.85
|
€40.98B 44.8B USD | €20.86K 22.8K USD | €0.75 0.82 USD | €0.76 0.83 USD | €40.98B 44.8B USD | 6.25 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,474.00 1611.28 USD |
+1.52
|
€33.16B 36.25B USD | €6.00 6.56 USD | €1,450.00 1585.05 USD | €1,474.00 1611.28 USD | €33.16B 36.25B USD | 8.23 | €178.94 195.61 USD | ||
| Intact Financial Corporation I5U.F | €175.00 191.3 USD |
+1.16
|
€31.25B 34.16B USD | €1.00 1.09 USD | €171.00 186.93 USD | €175.00 191.3 USD | €31.25B 34.16B USD | 17.03 | €10.27 11.23 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.00 20.77 USD |
+2.15
|
€28.22B 30.85B USD | €240.00 262.35 USD | €18.70 20.44 USD | €19.00 20.77 USD | €28.22B 30.85B USD | 7.14 | €2.66 2.91 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.12B 30.22B USD | 15.44 | R$2.54 0.51 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.62B 28.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.62B 28.3B USD | 13.00 | R$42.53 8.62 USD | ||
| W. R. Berkley Corporation WR1.F | €67.84 74.16 USD |
+2.54
|
€25.78B 28.18B USD | €30.00 32.79 USD | €66.64 72.85 USD | €67.84 74.16 USD | €25.78B 28.18B USD | 16.46 | €4.12 4.5 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
+6.15
|
€25.61B 27.99B USD | €15.00 16.4 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.61B 27.99B USD | 13.20 | €2.09 2.28 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.06B — | $1.00K — | $29.81 — | $29.81 — | $27.06B — | 12.36 | $2.41 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}