หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- ออสเตรเลีย (7)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (20)
- จีน (1)
- เยอรมนี (51)
- ฮ่องกง (5)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (2)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (1)
- เกาหลีใต้ (9)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (3)
- ไทย (22)
- ตุรกี (1)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (270)
ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairfax Financial FRFHF | $1,527.07 — |
+0.06
|
$33.66B — | $532 — | $1,520.23 — | $1,532 — | $33.66B — | 9.51 | $160.5 — | |
| Fairfax Financial Holdings Limited FFX.F | $1,328 1451.68 USD |
+0.3
|
$29.72B 32.49B USD | $1 1.09 USD | $1,328 1451.68 USD | $1,328 1451.68 USD | $29.72B 32.49B USD | 9.37 | $141.7 154.9 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
0
|
$29.1B 31.81B USD | $300 327.94 USD | $19.2 20.99 USD | $19.3 21.1 USD | $29.1B 31.81B USD | 10.37 | $1.85 2.02 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| Sompo NHOLF | $30.15 — |
0
|
$30.24B — | $1.5K — | $28.49 — | $28.49 — | $30.24B — | 8.89 | $3.39 — | |
| Sompo Holdings, Inc. ANK.F | $27.8 30.39 USD |
-2.11
|
$26.7B 29.19B USD | $173 189.11 USD | $27.8 30.39 USD | $28 30.61 USD | $26.7B 29.19B USD | 9.29 | $2.99 3.27 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.17B 26.59B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.17B 26.59B USD | 8.79 | $56.85 11.52 USD | |
| W. R. Berkley Corporation WR1.F | $63.02 68.89 USD |
+0.93
|
$24.03B 26.27B USD | $512 559.69 USD | $63.02 68.89 USD | $63.02 68.89 USD | $24.03B 26.27B USD | 16.58 | $3.8 4.15 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.95 | $41.45 8.4 USD | |
| Markel Group Inc. MKV.F | $1,582 1729.34 USD |
+0.96
|
$20.3B 22.19B USD | $9 9.84 USD | $1,582 1729.34 USD | $1,587 1734.81 USD | $20.3B 22.19B USD | 8.99 | $175.92 192.3 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.25 17.25 USD |
0
|
$28.74B 21.32B USD | $1K 742.06 USD | $23.25 17.25 USD | $23.25 17.25 USD | $28.74B 21.32B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $119.55 130.68 USD |
+1.61
|
$18.72B 20.46B USD | $110 120.24 USD | $119.55 130.68 USD | $119.55 130.68 USD | $18.72B 20.46B USD | 9.31 | $12.83 14.02 USD | |
| QBE Insurance Group Limited QBE.F | $12.3 13.45 USD |
0
|
$18.57B 20.3B USD | $303 331.22 USD | $12.3 13.45 USD | $12.3 13.45 USD | $18.57B 20.3B USD | 11.71 | $1.05 1.15 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.4 17.36 USD |
-1.47
|
$27.09B 20.1B USD | $1.8K 1.34K USD | $23.4 17.36 USD | $23.4 17.36 USD | $27.09B 20.1B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Loews Corporation LTR.F | $75.5 82.53 USD |
0
|
$16.02B 17.51B USD | $61 66.68 USD | $75.5 82.53 USD | $76 83.08 USD | $16.02B 17.51B USD | 13.33 | $5.66 6.19 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Intact Financial Corporation IFC-PG.TO | $23.07 17.12 USD |
+0.74
|
$19.93B 14.79B USD | $5.6K 4.16K USD | $23.07 17.12 USD | $23.28 17.28 USD | $19.93B 14.79B USD | 2.00 | $11.48 8.52 USD | |
| Suncorp SNMCY | $12.65 — |
0
|
$13.7B — | $2.11K — | $10.54 — | $12 — | $13.7B — | 18.88 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.53B — | $22 — | $13.7 — | $13.7 — | $13.53B — | 17.58 | $0.67 — | |
| Suncorp Group Limited SU4.F | $11.1 12.13 USD |
+0.91
|
$12.02B 13.14B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $12.02B 13.14B USD | 18.81 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.9 15.19 USD |
-0.39
|
$12B 13.12B USD | $500 546.57 USD | $13.57 14.83 USD | $13.9 15.19 USD | $12B 13.12B USD | 9.78 | $1.42 1.55 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.6 12.68 USD |
+0.87
|
$11.9B 13.01B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $11.9B 13.01B USD | 8.16 | $1.42 1.55 USD | |
| Admiral Group plc AMIGY | $42.76 — |
-0.72
|
$12.78B — | $3 — | $43.01 — | $43.07 — | $12.78B — | 14.89 | $2.87 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.72B — | $100 — | $38.15 — | $38.15 — | $12.72B — | 14.77 | $2.87 — | |
| CNA Financial Corporation CNH.F | $42.2 46.13 USD |
0
|
$11.45B 12.52B USD | $384 419.76 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.45B 12.52B USD | 13.56 | $3.11 3.4 USD | |
| Admiral Group plc FLN.F | $37.76 41.28 USD |
+0.91
|
$11.29B 12.34B USD | $730 797.99 USD | $37.76 41.28 USD | $37.76 41.28 USD | $11.29B 12.34B USD | 14.86 | $2.54 2.78 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.03B — | $3.8K — | $23.8 — | $24.9 — | $12.03B — | 15.22 | $1.63 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.03B — | $313 — | $4.2 — | $4.2 — | $12.03B — | 15.40 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $23.32 — |
0
|
$11.66B — | $399 — | $23.88 — | $23.89 — | $11.66B — | 24.29 | $0.96 — | |
| Insurance Australia Group Limited NRM.F | $4.46 4.88 USD |
+1.36
|
$10.62B 11.61B USD | $3.3K 3.6K USD | $4.46 4.88 USD | $4.46 4.88 USD | $10.62B 11.61B USD | 15.37 | $0.29 0.32 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,500 272.12 USD |
-0.41
|
$15.16T 11.44B USD | $41.14K 31.05 USD | $360,000 271.74 USD | $365,000 275.52 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,000 209.84 USD |
+0.18
|
$15.16T 11.44B USD | $4.97K 3.75 USD | $276,500 208.71 USD | $280,000 211.35 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Kinsale Capital Group, Inc. KCH.F | $377.1 412.22 USD |
-11.81
|
$10.33B 11.29B USD | $56 61.22 USD | $377.1 412.22 USD | $406 443.81 USD | $10.33B 11.29B USD | 24.56 | $15.35 16.78 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $20.4 22.3 USD |
0
|
$10.2B 11.15B USD | $2 2.19 USD | $20.2 22.08 USD | $20.4 22.3 USD | $10.2B 11.15B USD | 23.99 | $0.85 0.93 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.32 22.21 USD |
-0.97
|
$10.17B 11.12B USD | $17 18.58 USD | $20.32 22.21 USD | $20.32 22.21 USD | $10.17B 11.12B USD | 23.90 | $0.85 0.93 USD | |
| American Financial Group, Inc. QFI.F | $113 123.52 USD |
+0.89
|
$9.54B 10.43B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $9.54B 10.43B USD | 12.11 | $9.33 10.2 USD | |
| Beazley BZLYF | $12.11 — |
0
|
$7.53B — | $393 — | $10.5 — | $10.5 — | $7.53B — | 7.12 | $1.7 — | |
| Beazley plc 2D7.F | $10.5 11.48 USD |
0
|
$6.61B 7.22B USD | $316 345.43 USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.61B 7.22B USD | 7.00 | $1.5 1.64 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.38B 6.77B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.38B 6.77B USD | 13.68 | $33.3 6.75 USD | |
| RLI Corp. RL1.F | $66 72.15 USD |
-3.65
|
$6.09B 6.66B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $6.09B 6.66B USD | 24.62 | $2.68 2.93 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $142 155.23 USD |
+2.16
|
$5.21B 5.7B USD | $24 26.24 USD | $142 155.23 USD | $147 160.69 USD | $5.21B 5.7B USD | 13.77 | $10.31 11.27 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Definity Financial Corporation XR6.F | $41.6 45.47 USD |
-0.95
|
$4.83B 5.28B USD | $2 2.19 USD | $41.4 45.26 USD | $42 45.91 USD | $4.83B 5.28B USD | 17.70 | $2.35 2.57 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
-2.5
|
$4.79B 5.24B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.79B 5.24B USD | 24.00 | $3.25 3.55 USD | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.04B — | $100 — | $13.05 — | $13.05 — | $5.04B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $28.52 — |
0
|
$5.04B — | $600 — | $31 — | $31 — | $5.04B — | 8.01 | $3.56 — | |
| Hiscox Ltd H2X3.F | $13.2 14.43 USD |
-0.75
|
$4.59B 5.02B USD | $381 416.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.59B 5.02B USD | 8.40 | $1.57 1.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
0
|
$4.03B 4.4B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.03B 4.4B USD | 19.30 | $79.25 86.63 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,400 65.97 USD |
-0.46
|
$5.27T 3.98B USD | $167.27K 126.26 USD | $87,100 65.75 USD | $89,000 67.18 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Palomar Holdings, Inc. PH8.F | $134 146.48 USD |
+0.75
|
$3.61B 3.95B USD | $185 202.23 USD | $134 146.48 USD | $135 147.57 USD | $3.61B 3.95B USD | 33.92 | $3.95 4.32 USD | |
| Kemper Corporation UI2.F | $50.5 55.2 USD |
-0.98
|
$3.32B 3.63B USD | $65 71.05 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.32B 3.63B USD | 11.66 | $4.33 4.73 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Mercury General Corporation MCG.F | $47.8 52.25 USD |
+0.84
|
$2.67B 2.92B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.67B 2.92B USD | 6.40 | $7.46 8.15 USD | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
0
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $400 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.89 — |
0
|
$2.55B — | $700 — | $13 — | $13 — | $2.55B — | 13.19 | $0.98 — | |
| Lemonade, Inc. LMND.MX | $570 33.75 USD |
0
|
$42.26B 2.5B USD | $1 0.06 USD | $570 33.75 USD | $570 33.75 USD | $42.26B 2.5B USD | 0 | -$55.96 -3.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.16B — | $100 — | $1.26 — | $1.26 — | $2.16B — | 22.58 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.23 1.35 USD |
-0.08
|
$1.9B 2.08B USD | $207 226.28 USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.9B 2.08B USD | 24.69 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $25.25 27.6 USD |
+3.65
|
$1.9B 2.08B USD | $1.5K 1.64K USD | $25.25 27.6 USD | $25.57 27.95 USD | $1.9B 2.08B USD | 0 | -$2.52 -2.7 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-0.88
|
$1.61B 1.77B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.61B 1.77B USD | 24.45 | $2.31 2.53 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
+0.56
|
$1.47B 1.61B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.47B 1.61B USD | 16.25 | $2.19 2.39 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| HCI Group, Inc. 0H5.F | $126 137.74 USD |
+0.8
|
$1.36B 1.49B USD | $19 20.77 USD | $126 137.74 USD | $126 137.74 USD | $1.36B 1.49B USD | 16.05 | $7.85 8.58 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.2 1.31 USD |
+4.73
|
$1.3B 1.42B USD | $20K 21.86K USD | $1.14 1.25 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 19.93 | $0.06 0.07 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $20,800 15.7 USD |
-0.48
|
$1.64T 1.24B USD | $324.41K 244.87 USD | $20,750 15.66 USD | $21,150 15.96 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $20 21.86 USD |
0
|
$1.04B 1.14B USD | $8 8.75 USD | $20 21.86 USD | $20.2 22.08 USD | $1.04B 1.14B USD | 21.97 | $0.91 0.99 USD | |
| Safety Insurance Group, Inc. SFN.F | $66 72.15 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $66 72.15 USD | $68 74.33 USD | $1.02B 1.11B USD | 15.63 | $4.22 4.61 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $17.6 — |
-0.85
|
$685.31M — | $203 — | $17.6 — | $17.6 — | $685.31M — | 11.50 | $1.53 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.8 22.74 USD |
+0.97
|
$584.39M 638.82M USD | $200 218.63 USD | $20.6 22.52 USD | $20.8 22.74 USD | $584.39M 638.82M USD | 11.75 | $1.77 1.93 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-1.49
|
$484.26M 529.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $484.26M 529.37M USD | 7.21 | $1.83 2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.75 10.66 USD |
+0.52
|
$475.14M 519.4M USD | $85 92.92 USD | $9.75 10.66 USD | $9.75 10.66 USD | $475.14M 519.4M USD | 7.11 | $1.37 1.5 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $11,830 8.93 USD |
+3.32
|
$590.31B 445.59M USD | $237.59K 179.34 USD | $10,680 8.06 USD | $12,300 9.28 USD | $590.31B 445.59M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $28.74 — |
+0.84
|
$406.36M — | $1.67K — | $28.74 — | $28.82 — | $406.36M — | 9.21 | $3.12 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,712 1.29 USD |
+0.41
|
$529.2B 399.46M USD | $61.18K 46.18 USD | $1,702 1.28 USD | $1,719 1.3 USD | $529.2B 399.46M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $2.9K 81.6 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
+1.97
|
$473.95M 355.21M USD | $5K 3.75K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $3.01K 84.69 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,010 3.03 USD |
+0.63
|
$463.64B 349.97M USD | $196.85K 148.59 USD | $3,950 2.98 USD | $4,025 3.04 USD | $463.64B 349.97M USD | 0 | $0 0 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
+1
|
$311.78M 340.82M USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $311.78M 340.82M USD | 15.30 | $0.33 0.36 USD | |
| Anicom Holdings, Inc. 8715.T | $580 3.92 USD |
+2.65
|
$43.46B 293.38M USD | $592.4K 4K USD | $565 3.81 USD | $584 3.94 USD | $43.46B 293.38M USD | 14.51 | $39.96 0.27 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-0.88
|
$236.84M 258.9M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $236.84M 258.9M USD | 41.85 | $0.27 0.3 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108 3.04 USD |
0
|
$6.5B 182.96M USD | $400 11.25 USD | $108 3.04 USD | $108 3.04 USD | $6.5B 182.96M USD | 8.43 | $12.8 0.36 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}