หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การจำหน่ายทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (28)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (1)
- จีน (10)
- ฝรั่งเศส (2)
- เยอรมนี (26)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิตาลี (1)
- ญี่ปุ่น (12)
- มาเลเซีย (3)
- เม็กซิโก (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- เกาหลีใต้ (1)
- สเปน (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (3)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
การดูแลสุขภาพ (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (141)
การจำหน่ายทางการแพทย์ (141)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2616)
- ผู้ผลิตยา - ทั่วไป (243)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1531)
- แผนการดูแลสุขภาพ (56)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (555)
- ผู้ค้าปลีกเภสัชภัณฑ์ (156)
- บริการข้อมูลด้านสุขภาพ (422)
- อุปกรณ์ทางการแพทย์ (922)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (504)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (141)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $856.17 — |
+1.41
|
$106.49B — | $457.23K — | $793.31 — | $860.00 — | $106.49B — | 34.32 | $24.94 — | |
| Cardinal Health CAH | $196.52 — |
-0.14
|
$46.69B — | $593.33K — | $194.81 — | $197.81 — | $46.69B — | 29.59 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
0
|
A$35.88B 23.75B USD | A$9.68M 6.4M USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$35.88B 23.75B USD | 62.39 | A$0.05 0.03 USD | |
| Henry Schein HSIC | $70.14 — |
-2.6
|
$8.51B — | $405.47K — | $69.50 — | $72.30 — | $8.51B — | 22.55 | $3.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.95 1.53 USD |
+0.25
|
HK$65.16B 8.33B USD | HK$2.99M 382.19K USD | HK$11.84 1.51 USD | HK$11.97 1.53 USD | HK$65.16B 8.33B USD | 7.11 | HK$1.68 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.86 2.48 USD |
0
|
CN¥59.92B 8.33B USD | CN¥10.54M 1.47M USD | CN¥17.82 2.48 USD | CN¥17.89 2.49 USD | CN¥59.92B 8.33B USD | 11.75 | CN¥1.52 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.71 — |
+2.58
|
$7.98B — | $2.25K — | $12.68 — | $12.70 — | $7.98B — | 8.30 | $1.53 — | |
| SINOPHARM 1099.HK | HK$19.87 2.54 USD |
+0.81
|
HK$61.66B 7.88B USD | HK$5.12M 654.43K USD | HK$19.51 2.49 USD | HK$19.89 2.54 USD | HK$61.66B 7.88B USD | 8.27 | HK$2.40 0.31 USD | |
| Galenica AG GALE.SW | CHF 86.60 98.53 USD |
-0.8
|
CHF 4.32B 4.91B USD | CHF 41.81K 47.57K USD | CHF 85.95 97.79 USD | CHF 87.45 99.5 USD | CHF 4.32B 4.91B USD | 22.43 | CHF 3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | €14.28 15.61 USD |
-3.77
|
€3.32B 3.63B USD | €62.71K 68.55K USD | €14.27 15.59 USD | €14.63 15.99 USD | €3.32B 3.63B USD | 18.54 | €0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.30 17.46 USD |
-1.57
|
NZ$5.80B 3.58B USD | NZ$263.89K 162.85K USD | NZ$28.30 17.46 USD | NZ$28.91 17.84 USD | NZ$5.80B 3.58B USD | 24.18 | NZ$1.17 0.72 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.09 0.71 USD |
0
|
CN¥25.67B 3.57B USD | CN¥33.97M 4.72M USD | CN¥5.07 0.7 USD | CN¥5.13 0.71 USD | CN¥25.67B 3.57B USD | 9.25 | CN¥0.55 0.08 USD | |
| Amplifon S.p.A. AMP.MI | €14.28 15.61 USD |
-2.46
|
€3.20B 3.49B USD | €975.34K 1.07M USD | €14.25 15.58 USD | €14.64 16 USD | €3.20B 3.49B USD | 27.46 | €0.52 0.57 USD | |
| EBOS Group Limited EBO.AX | A$24.95 16.51 USD |
-0.76
|
A$5.17B 3.42B USD | A$93.59K 61.94K USD | A$24.66 16.32 USD | A$25.27 16.73 USD | A$5.17B 3.42B USD | 24.46 | A$1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.88 1.79 USD |
+1.18
|
CN¥19.70B 2.74B USD | CN¥14.55M 2.02M USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥19.70B 2.74B USD | 23.00 | CN¥0.56 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.24 1.56 USD |
-0.44
|
CN¥16.81B 2.34B USD | CN¥14.24M 1.98M USD | CN¥11.23 1.56 USD | CN¥11.30 1.57 USD | CN¥16.81B 2.34B USD | 33.05 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.40 3.53 USD |
+0.2
|
CN¥13.23B 1.84B USD | CN¥2.29M 318.62K USD | CN¥25.33 3.52 USD | CN¥25.42 3.53 USD | CN¥13.23B 1.84B USD | 26.45 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.72 1.75 USD |
0
|
HK$14.27B 1.83B USD | HK$78.60K 10.05K USD | HK$13.69 1.75 USD | HK$13.74 1.76 USD | HK$14.27B 1.83B USD | 13.19 | HK$1.04 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 77.00 2.42 USD |
-0.39
|
TRY 47.82B 1.5B USD | TRY 416.20K 13.07K USD | TRY 76.20 2.39 USD | TRY 77.90 2.45 USD | TRY 47.82B 1.5B USD | 39.89 | TRY 1.93 0.06 USD | |
| IVD MEDICAL 1931.HK | HK$6.53 0.83 USD |
+7.4
|
HK$10.55B 1.35B USD | HK$3.55M 453.78K USD | HK$5.60 0.72 USD | HK$6.78 0.87 USD | HK$10.55B 1.35B USD | 59.36 | HK$0.11 0.01 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.43 0.76 USD |
0
|
CN¥9.38B 1.3B USD | CN¥15.67M 2.18M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥9.38B 1.3B USD | 25.85 | CN¥0.21 0.03 USD | |
| Uniphar plc UPR.IR | €3.85 4.2 USD |
-2.66
|
€1.00B 1.09B USD | €163.02K 178.21K USD | €3.81 4.16 USD | €3.94 4.3 USD | €1.00B 1.09B USD | 16.02 | €0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.00 2.64 USD |
+0.11
|
CN¥7.55B 1.05B USD | CN¥5.61M 779.53K USD | CN¥18.82 2.62 USD | CN¥19.03 2.65 USD | CN¥7.55B 1.05B USD | 9.69 | CN¥1.96 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.05 1.29 USD |
-1.57
|
HK$7.38B 944.22M USD | HK$1.89M 241.02K USD | HK$9.90 1.27 USD | HK$10.21 1.31 USD | HK$7.38B 944.22M USD | 22.33 | HK$0.45 0.06 USD | |
| Akso Health AHG | $1.69 — |
-0.59
|
$928.15M — | $1.30K — | $1.69 — | $1.69 — | $928.15M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.88 3.01 USD |
-0.32
|
SEK 8.45B 824.82M USD | SEK 293.21K 28.62K USD | SEK 30.80 3.01 USD | SEK 31.40 3.07 USD | SEK 8.45B 824.82M USD | 19.18 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.97 0.41 USD |
+0.68
|
CN¥4.47B 621.38M USD | CN¥22.87M 3.18M USD | CN¥2.94 0.41 USD | CN¥2.97 0.41 USD | CN¥4.47B 621.38M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.99 0.55 USD |
-1.24
|
CN¥3.37B 469.07M USD | CN¥10.95M 1.52M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥3.37B 469.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
0
|
MYR 1.86B 395.65M USD | MYR 17.20K 3.66K USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 1.86B 395.65M USD | 25.80 | MYR 0.10 0.02 USD | |
| Paragon Care Limited PGC.AX | A$0.33 0.22 USD |
+3.17
|
A$537.97M 356.06M USD | A$951.06K 629.47K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$537.97M 356.06M USD | 32.50 | A$0.01 0.006 USD | |
| Medios AG ILM1.DE | €12.32 13.47 USD |
+0.65
|
€314.23M 343.5M USD | €27.61K 30.18K USD | €12.26 13.4 USD | €12.52 13.69 USD | €314.23M 343.5M USD | 16.64 | €0.74 0.81 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 1.54B 327.64M USD | MYR 16.75M 3.56M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.54B 327.64M USD | 3.91 | MYR 0.06 0.01 USD | |
| Owens & Minor OMI | $3.33 — |
-0.6
|
$257.56M — | $666.26K — | $3.15 — | $3.36 — | $257.56M — | 0 | -$5.69 — | |
| CHC Healthcare Group 4164.TW | NT$43.25 1.37 USD |
-4.21
|
NT$8.03B 255.22M USD | NT$1.83M 58.17K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$8.03B 255.22M USD | 40.80 | NT$1.06 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.16 1.65 USD |
-2.04
|
R$1.00B 202.79M USD | R$41.40K 8.39K USD | R$8.16 1.65 USD | R$8.32 1.69 USD | R$1.00B 202.79M USD | 8.50 | R$0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.00 26.24 USD |
-2.44
|
€175.44M 191.78M USD | €1.70K 1.86K USD | €23.90 26.13 USD | €24.65 26.95 USD | €175.44M 191.78M USD | 20.68 | €1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | HK$0.82 0.1 USD |
+24.24
|
HK$1.10B 140.4M USD | HK$5.53M 706.68K USD | HK$0.64 0.08 USD | HK$0.86 0.11 USD | HK$1.10B 140.4M USD | 0 | -HK$0.12 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.39 0.28 USD |
-0.71
|
R$438.97M 88.97M USD | R$405.50K 82.19K USD | R$1.36 0.28 USD | R$1.42 0.29 USD | R$438.97M 88.97M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.24 — |
+6.41
|
$83.76M — | $465.00 — | $2.24 — | $2.24 — | $83.76M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.81 0.1 USD |
+1.25
|
HK$348.30M 44.53M USD | HK$28.00K 3.58K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$348.30M 44.53M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$278.25M 35.58M USD | HK$50.00K 6.39K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$278.25M 35.58M USD | 0 | -HK$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.25 — |
-0.88
|
$25.18M — | $28.17K — | $2.21 — | $2.32 — | $25.18M — | 5.92 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 302.80K 8.52K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
+9
|
HK$87.20M 11.15M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$87.20M 11.15M USD | 10.90 | HK$0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
+4.14
|
HK$84.59M 10.82M USD | HK$240.26K 30.72K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.59M 10.82M USD | 0 | -HK$0.01 -0.001 USD | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.01 0.03 USD |
-0.98
|
THB 311.08M 8.75M USD | THB 143.85K 4.05K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 311.08M 8.75M USD | 101.00 | THB 0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.53 0.0064 USD |
+3.92
|
₹679.77M 8.22M USD | ₹9.90M 119.77K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹679.77M 8.22M USD | 2.20 | ₹0.24 0.002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-10.07
|
$7.71M — | $71.70K — | $0.01 — | $0.02 — | $7.71M — | 0 | -$0.07 — | |
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 4.70K 999.36 USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,136.30 230.31 USD |
0
|
R$570.82B 115.7B USD | R$0.00 0 USD | R$1,136.30 230.31 USD | R$1,136.30 230.31 USD | R$570.82B 115.7B USD | 33.88 | R$33.53 6.8 USD | |
| McKesson Corporation MCK.F | €721.60 788.81 USD |
-1.12
|
€89.76B 98.12B USD | €3.00 3.28 USD | €721.60 788.81 USD | €721.60 788.81 USD | €89.76B 98.12B USD | 33.26 | €21.69 23.71 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 98,050.00 115.9 USD |
+0.1
|
ARS 66.35T 78.43B USD | ARS 23.00 0.03 USD | ARS 98,050.00 115.9 USD | ARS 99,175.00 117.23 USD | ARS 66.35T 78.43B USD | 3.40 | ARS 28.80K 34.04 USD | |
| Cencora, Inc. ABG.SG | €306.70 335.26 USD |
+0.51
|
€59.46B 65B USD | €0.00 0 USD | €306.70 335.26 USD | €306.70 335.26 USD | €59.46B 65B USD | 36.29 | €8.45 9.24 USD | |
| Cencora, Inc. ABG.F | €304.50 332.86 USD |
+2.53
|
€59.45B 64.99B USD | €40.00 43.73 USD | €304.50 332.86 USD | €304.50 332.86 USD | €59.45B 64.99B USD | 36.07 | €8.44 9.23 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,063.65 215.58 USD |
0
|
R$317.30B 64.31B USD | R$0.00 0 USD | R$1,063.65 215.58 USD | R$1,063.65 215.58 USD | R$317.30B 64.31B USD | 29.81 | R$35.68 7.23 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$838.77B 49.67B USD | MX$1.00 0.06 USD | MX$2,940.00 174.08 USD | MX$2,940.00 174.08 USD | MX$838.77B 49.67B USD | 23.86 | MX$123.19 7.29 USD | |
| Cardinal Health, Inc. CLH.F | €170.40 186.27 USD |
+0.62
|
€40.49B 44.26B USD | €9.00 9.84 USD | €170.40 186.27 USD | €170.40 186.27 USD | €40.49B 44.26B USD | 29.68 | €5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | €1.72 1.88 USD |
0
|
€20.27B 22.16B USD | €1.73K 1.9K USD | €1.72 1.88 USD | €1.72 1.88 USD | €20.27B 22.16B USD | 57.33 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70.00 — | $8.38 — | $8.38 — | $8.42B — | 7.69 | $1.07 — | |
| Henry Schein, Inc. HS2.F | €62.28 68.08 USD |
+0.45
|
€7.56B 8.26B USD | €310.00 338.87 USD | €62.28 68.08 USD | €62.28 68.08 USD | €7.56B 8.26B USD | 23.06 | €2.70 2.95 USD | |
| Henry Schein, Inc. HSIC.VI | €62.14 67.93 USD |
-0.29
|
€7.54B 8.24B USD | €0.00 0 USD | €62.14 67.93 USD | €62.70 68.54 USD | €7.54B 8.24B USD | 23.10 | €2.69 2.94 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.30 1.42 USD |
-2.26
|
€7.33B 8.02B USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €7.33B 8.02B USD | 6.84 | €0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.77B — | $20.00 — | $2.20 — | $2.20 — | $7.77B — | 8.16 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | €2.20 2.4 USD |
+0.64
|
€6.92B 7.56B USD | €6.00K 6.56K USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.92B 7.56B USD | 8.14 | €0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+2.8
|
€6.91B 7.56B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.91B 7.56B USD | 8.27 | €1.33 1.45 USD | |
| MediPal MAHLY | $18.15 — |
+6.45
|
$3.80B — | $19.00 — | $18.15 — | $18.15 — | $3.80B — | 14.51 | $1.25 — | |
| Amplifon S.p.A. AXNA.F | €14.54 15.89 USD |
+1.5
|
€3.24B 3.54B USD | €260.00 284.22 USD | €14.54 15.89 USD | €14.54 15.89 USD | €3.24B 3.54B USD | 27.95 | €0.52 0.57 USD | |
| Amplifon S.p.A. AMP.VI | €14.43 15.77 USD |
-1.9
|
€3.22B 3.52B USD | €0.00 0 USD | €14.38 15.72 USD | €14.52 15.87 USD | €3.22B 3.52B USD | 27.74 | €0.52 0.57 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,504 16.91 USD |
-1.78
|
¥514B 3.47B USD | ¥591K 3.99K USD | ¥2,456 16.58 USD | ¥2,550 17.21 USD | ¥514B 3.47B USD | 12.80 | ¥196 1.32 USD | |
| MediPal MEPDF | $16.50 — |
0
|
$3.39B — | $300.00 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | €13.80 15.09 USD |
-4.14
|
€2.87B 3.14B USD | €440.00 480.98 USD | €13.80 15.09 USD | €13.90 15.19 USD | €2.87B 3.14B USD | 12.66 | €1.09 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,856 39.53 USD |
+0.9
|
¥409B 2.76B USD | ¥167K 1.13K USD | ¥5,790 39.08 USD | ¥5,890 39.76 USD | ¥409B 2.76B USD | 13.08 | ¥448 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,202 14.86 USD |
+1.47
|
¥400B 2.7B USD | ¥586K 3.96K USD | ¥2,155 14.55 USD | ¥2,244 15.15 USD | ¥400B 2.7B USD | 14.91 | ¥148 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,721 31.87 USD |
+0.51
|
¥309B 2.08B USD | ¥175K 1.18K USD | ¥4,659 31.45 USD | ¥4,776 32.24 USD | ¥309B 2.08B USD | 17.34 | ¥272 1.84 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,400 29.74 USD |
-1.5
|
₩3T 2.01B USD | ₩99K 74.56 USD | ₩39,100 29.51 USD | ₩40,350 30.46 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | €26.40 28.86 USD |
0
|
€1.74B 1.9B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.74B 1.9B USD | 16.50 | €1.60 1.75 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,455 16.57 USD |
+1.05
|
¥176B 1.19B USD | ¥295K 1.99K USD | ¥2,430 16.4 USD | ¥2,492 16.82 USD | ¥176B 1.19B USD | 20.75 | ¥118 0.8 USD | |
| Uniphar plc 0NR.F | €3.70 4.04 USD |
-2.51
|
€1.00B 1.09B USD | €100.00 109.31 USD | €3.69 4.03 USD | €3.77 4.12 USD | €1.00B 1.09B USD | 14.77 | €0.25 0.27 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.90 3.02 USD |
-0.68
|
SEK 9.95B 970.87M USD | SEK 348.00 33.97 USD | SEK 30.90 3.02 USD | SEK 31.11 3.04 USD | SEK 9.95B 970.87M USD | 24.91 | SEK 1.24 0.12 USD | |
| Akso Health Group 8HX.F | €1.44 1.57 USD |
+6.67
|
€814.16M 889.99M USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.44 1.57 USD | €814.16M 889.99M USD | 0 | -€0.42 -0.4 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325.00 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
+0.79
|
€771.69M 843.56M USD | €100.00 109.31 USD | €2.79 3.05 USD | €2.79 3.05 USD | €771.69M 843.56M USD | 18.59 | €0.15 0.16 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,370.00 0.15 USD |
+1.28
|
IDR 6.42T 410.22M USD | IDR 6.30K 0.4 USD | IDR 2,340.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.42T 410.22M USD | 8.42 | IDR 281.30 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,234 8.33 USD |
+0.49
|
¥60B 402.93M USD | ¥63K 427.97 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥60B 402.93M USD | 8.23 | ¥150 1.01 USD | |
| Medios AG ILM1.F | €12.26 13.4 USD |
-0.16
|
€312.70M 341.82M USD | €818.00 894.18 USD | €12.26 13.4 USD | €12.26 13.4 USD | €312.70M 341.82M USD | 16.56 | €0.74 0.81 USD | |
| Paragon Care Limited PXS.F | €0.17 0.19 USD |
+2.99
|
€303.78M 332.07M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €303.78M 332.07M USD | 17.19 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.74 3 USD |
-9.87
|
€234.55M 256.39M USD | €290.00 317.01 USD | €2.74 3 USD | €2.90 3.17 USD | €234.55M 256.39M USD | 0 | -€4.94 -5.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,270 8.57 USD |
+2.25
|
¥36B 245.05M USD | ¥19K 126.91 USD | ¥1,262 8.52 USD | ¥1,280 8.64 USD | ¥36B 245.05M USD | 18.17 | ¥70 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
-3.39
|
IDR 3.17T 202.76M USD | IDR 2.87M 183.66 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 92.81 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €23.75 25.96 USD |
-0.63
|
€173.97M 190.17M USD | €152.00 166.16 USD | €23.75 25.96 USD | €24.30 26.56 USD | €173.97M 190.17M USD | 20.47 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 7.04 | ¥116 0.78 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.05 0.76 USD |
+0.42
|
NT$3.31B 105.18M USD | NT$86.13K 2.74K USD | NT$23.95 0.76 USD | NT$24.20 0.77 USD | NT$3.31B 105.18M USD | 20.38 | NT$1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,885 32.98 USD |
+1.56
|
¥15B 102.99M USD | ¥1K 8.1 USD | ¥4,815 32.5 USD | ¥4,885 32.98 USD | ¥15B 102.99M USD | 10.50 | ¥465 3.14 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.97 0.76 USD |
+9.54
|
HK$644.76M 82.44M USD | HK$9.50K 1.21K USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$644.76M 82.44M USD | 11.05 | HK$0.54 0.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,018 13.62 USD |
-0.59
|
¥12B 80.71M USD | ¥1K 9.45 USD | ¥2,017 13.62 USD | ¥2,037 13.75 USD | ¥12B 80.71M USD | 8.45 | ¥239 1.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}