หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การจำหน่ายทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (28)
- อาร์เจนตินา (1)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (1)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (26)
- ฮ่องกง (9)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิตาลี (1)
- ญี่ปุ่น (12)
- มาเลเซีย (3)
- เม็กซิโก (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- เกาหลีใต้ (1)
- สเปน (1)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (3)
- ไทย (8)
- ตุรกี (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
การดูแลสุขภาพ (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (138)
การจำหน่ายทางการแพทย์ (138)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $725.42 — |
+0.85
|
$90.61B — | $232.57K — | $717.79 — | $729.99 — | $90.61B — | 28.17 | $25.75 — | |
| Cardinal Health CAH | $166.47 — |
+0.93
|
$39.73B — | $619.44K — | $164.37 — | $166.99 — | $39.73B — | 26.09 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $12.49M 8.26M USD | $2.99 1.98 USD | $3.05 2.02 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.93 — |
-0.99
|
$9.24B — | $303.32K — | $74.13 — | $74.44 — | $9.24B — | 23.03 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.17
|
$65.78B 8.41B USD | $1.38M 176.68K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.78B 8.41B USD | 9.28 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.95 2.5 USD |
+0.11
|
$60.03B 8.35B USD | $6.44M 894.87K USD | $17.91 2.49 USD | $18.03 2.51 USD | $60.03B 8.35B USD | 15.34 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
0
|
$57.79B 7.39B USD | $3.3M 422.52K USD | $18.38 2.35 USD | $18.58 2.38 USD | $57.79B 7.39B USD | 7.46 | $2.48 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.73 — |
-0.26
|
$7.34B — | $76 — | $11.73 — | $11.73 — | $7.34B — | 7.42 | $1.58 — | |
| Amplifon S.p.A. 0N61.IL | $20.55 22.46 USD |
+0.97
|
$4.78B 5.22B USD | $92.63K 101.26K USD | $20.25 22.14 USD | $20.73 22.66 USD | $4.78B 5.22B USD | 26.68 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $88.9 101.15 USD |
+0.17
|
$4.43B 5.04B USD | $55.84K 63.54K USD | $88.35 100.52 USD | $89.25 101.55 USD | $4.43B 5.04B USD | 24.22 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $39.45 24.34 USD |
-0.13
|
$8.02B 4.95B USD | $102.65K 63.34K USD | $39.33 24.27 USD | $39.5 24.38 USD | $8.02B 4.95B USD | 27.97 | $1.41 0.87 USD | |
| Amplifon S.p.A. AMP.MI | $20.25 22.14 USD |
-0.98
|
$4.49B 4.91B USD | $630.29K 689K USD | $20.25 22.14 USD | $20.74 22.67 USD | $4.49B 4.91B USD | 32.14 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.AX | $36.65 24.26 USD |
+0.11
|
$7.42B 4.91B USD | $36.97K 24.47K USD | $36.32 24.04 USD | $36.65 24.26 USD | $7.42B 4.91B USD | 28.19 | $1.3 0.86 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.18 0.72 USD |
-0.38
|
$26.12B 3.63B USD | $18.81M 2.62M USD | $5.17 0.72 USD | $5.24 0.73 USD | $26.12B 3.63B USD | 8.93 | $0.58 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.07 1.54 USD |
+0.54
|
$16.93B 2.35B USD | $8.74M 1.21M USD | $10.96 1.52 USD | $11.09 1.54 USD | $16.93B 2.35B USD | 35.70 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.47 1.46 USD |
-0.19
|
$15.66B 2.18B USD | $7.69M 1.07M USD | $10.44 1.45 USD | $10.57 1.47 USD | $15.66B 2.18B USD | 28.29 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.68 1.62 USD |
-0.7
|
$14.11B 1.8B USD | $131.71K 16.84K USD | $12.64 1.62 USD | $12.78 1.63 USD | $14.11B 1.8B USD | 11.12 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.04
|
$12.97B 1.8B USD | $2.1M 292.64K USD | $25 3.48 USD | $25.12 3.49 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.6 2.85 USD |
+0.78
|
$56.26B 1.77B USD | $534K 16.77K USD | $88.8 2.79 USD | $91.55 2.88 USD | $56.26B 1.77B USD | 32.70 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.82 1.77 USD |
-3.76
|
$10.13B 1.3B USD | $1.26M 160.66K USD | $13.66 1.75 USD | $14.32 1.83 USD | $10.13B 1.3B USD | 29.40 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.07 0.7 USD |
+0.2
|
$8.76B 1.22B USD | $15.13M 2.1M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.76B 1.22B USD | 29.82 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.54 3.37 USD |
-0.26
|
$11.12B 1.09B USD | $1.67K 163.4 USD | $34.3 3.35 USD | $34.52 3.37 USD | $11.12B 1.09B USD | 27.85 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.69 4.03 USD |
+0.96
|
$957.83M 1.05B USD | $110.05K 120.3K USD | $3.64 3.97 USD | $3.68 4.02 USD | $957.83M 1.05B USD | 15.37 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.11 2.38 USD |
-0.47
|
$6.82B 948.91M USD | $5.34M 742.74K USD | $17.11 2.38 USD | $17.21 2.39 USD | $6.82B 948.91M USD | 8.22 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.06 3.32 USD |
-1.5
|
$9.28B 905.54M USD | $221.33K 21.6K USD | $34.06 3.32 USD | $34.56 3.37 USD | $9.28B 905.54M USD | 20.15 | $1.69 0.16 USD | |
| Owens & Minor OMI | $9.12 — |
-0.98
|
$698.72M — | $338.28K — | $9.02 — | $9.28 — | $698.72M — | 0 | -$4.76 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
-0.67
|
$4.47B 621.38M USD | $29.58M 4.11M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.2 — |
-2.44
|
$475.39M — | $1.09K — | $1.19 — | $1.21 — | $475.39M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.99 0.55 USD |
+2.57
|
$3.37B 469.07M USD | $74.22M 10.32M USD | $3.88 0.54 USD | $4.25 0.59 USD | $3.37B 469.07M USD | 133.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $346.87K 229.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.06 0.26 USD |
+0.49
|
$3.33B 426.38M USD | $19K 2.43K USD | $2.06 0.26 USD | $2.2 0.28 USD | $3.33B 426.38M USD | 10.84 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $13 14.21 USD |
+2.69
|
$331.57M 362.46M USD | $55.93K 61.14K USD | $12.52 13.69 USD | $13.04 14.25 USD | $331.57M 362.46M USD | 22.03 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.34 0.5 USD |
+0.43
|
$1.69B 358.43M USD | $197.4K 41.97K USD | $2.3 0.49 USD | $2.36 0.5 USD | $1.69B 358.43M USD | 23.39 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.05 35.03 USD |
+2.89
|
$234.29M 256.11M USD | $9.69K 10.59K USD | $31.4 34.32 USD | $32.1 35.09 USD | $234.29M 256.11M USD | 27.62 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $43.95 1.4 USD |
+0.11
|
$7.33B 233.03M USD | $864.53K 27.47K USD | $43.15 1.37 USD | $44.85 1.43 USD | $7.33B 233.03M USD | 43.08 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.27 1.68 USD |
-2.36
|
$1.01B 205.52M USD | $61.4K 12.44K USD | $8.25 1.67 USD | $8.47 1.72 USD | $1.01B 205.52M USD | 8.18 | $1.01 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $92.2 2.93 USD |
-3.15
|
$2.47B 78.54M USD | $206.97K 6.58K USD | $91.4 2.9 USD | $96.6 3.07 USD | $2.47B 78.54M USD | 14.72 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.17 0.24 USD |
-0.85
|
$369.5M 74.89M USD | $122.7K 24.87K USD | $1.16 0.24 USD | $1.19 0.24 USD | $369.5M 74.89M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.42 — |
+0.84
|
$73.18M — | $100.41K — | $2.38 — | $2.6 — | $73.18M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.14 0.03 USD |
-3.45
|
$339.4M 72.17M USD | $6.41M 1.36M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $339.4M 72.17M USD | 2.33 | $0.06 0.01 USD | |
| EDAP TMS EDAP | $1.59 — |
-0.2
|
$59.33M — | $11.84K — | $1.55 — | $1.59 — | $59.33M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7.2 0.2 USD |
0
|
$1.93B 54.24M USD | $118.15K 3.32K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.93B 54.24M USD | 23.99 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.33 — |
+2.78
|
$30.02M — | $53.94K — | $2.97 — | $3.33 — | $30.02M — | 11.09 | $0.3 — | |
| DH Enchantment ENMI | $0.006899 — |
+15
|
$26.44M — | $1K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0043 USD |
-2.86
|
$178.5M 22.82M USD | $280K 35.8K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $178.5M 22.82M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.33 0.04 USD |
+8.33
|
$159.78M 20.43M USD | $4.31M 550.83K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $159.78M 20.43M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.13 0.0036 USD |
-7.14
|
$519.8M 14.63M USD | $1.55M 43.62K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $519.8M 14.63M USD | 13.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$95.2M 12.17M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.2M 12.17M USD | 11.90 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
-1.35
|
$224.84M 6.33M USD | $12.6K 354.53 USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $224.84M 6.33M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.16M — | $57.5K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0094 USD |
+1.37
|
$41.46M 5.3M USD | $6.4K 818.32 USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $41.46M 5.3M USD | 0 | -$0.01 -0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $53.8K 11.44K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0005 — |
+25
|
$761.71K — | $500K — | $0.0004 — | $0.0005 — | $761.71K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$486.26B 98.56B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $486.26B 98.56B USD | 27.62 | $34.81 7.06 USD | |
| McKesson Corporation MCK.F | $608 664.63 USD |
0
|
$76.33B 83.44B USD | $9 9.84 USD | $608 664.63 USD | $608 664.63 USD | $76.33B 83.44B USD | 27.85 | $21.83 23.86 USD | |
| Cardinal Health, Inc. CAH.BA | $70,450 83.27 USD |
+1.66
|
$49.28T 58.25B USD | $16 0.02 USD | $68,900 81.44 USD | $70,450 83.27 USD | $49.28T 58.25B USD | 2.98 | $23.61K 27.91 USD | |
| Cencora, Inc. ABG.F | $248.35 271.48 USD |
-0.04
|
$48.76B 53.3B USD | $81 88.54 USD | $248.35 271.48 USD | $248.35 271.48 USD | $48.76B 53.3B USD | 33.88 | $7.33 8.01 USD | |
| Cencora, Inc. ABG.SG | $248.75 271.92 USD |
-0.36
|
$48.6B 53.13B USD | $0 0 USD | $248.75 271.92 USD | $248.75 271.92 USD | $48.6B 53.13B USD | 33.88 | $7.34 8.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $887.04 179.79 USD |
0
|
$226.06B 45.82B USD | $0 0 USD | $887.04 179.79 USD | $887.04 179.79 USD | $226.06B 45.82B USD | 25.62 | $34.61 7.01 USD | |
| Cardinal Health, Inc. CAH.MX | $3,151.52 186.61 USD |
0
|
$752.2B 44.54B USD | $0 0 USD | $3,151.52 186.61 USD | $3,151.52 186.61 USD | $752.2B 44.54B USD | 26.45 | $119.13 7.05 USD | |
| Cardinal Health, Inc. CLH.F | $139.3 152.27 USD |
+0.11
|
$33.48B 36.6B USD | $21 22.96 USD | $139.3 152.27 USD | $139.3 152.27 USD | $33.48B 36.6B USD | 25.65 | $5.43 5.94 USD | |
| Sigma Healthcare Limited S5YA.F | $1.64 1.79 USD |
0
|
$19.41B 21.22B USD | $7.5K 8.2K USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.41B 21.22B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.69B — | $395 — | $6.95 — | $7.09 — | $8.69B — | 8.64 | $0.82 — | |
| Henry Schein, Inc. HSIC.VI | $63.1 68.98 USD |
+0.13
|
$7.94B 8.68B USD | $0 0 USD | $63.1 68.98 USD | $63.42 69.33 USD | $7.94B 8.68B USD | 23.19 | $2.72 2.97 USD | |
| Henry Schein, Inc. HS2.F | $63 68.87 USD |
-0.03
|
$7.93B 8.67B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $7.93B 8.67B USD | 23.07 | $2.73 2.98 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Sinopharm SHTDF | $2.5 — |
+15.74
|
$8.52B — | $200 — | $2.5 — | $2.5 — | $8.52B — | 7.81 | $0.32 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.03 2.22 USD |
+2.26
|
$6.4B 6.99B USD | $1.68K 1.84K USD | $1.99 2.18 USD | $2.03 2.22 USD | $6.4B 6.99B USD | 7.52 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
+0.51
|
$6.29B 6.87B USD | $30 32.79 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.29B 6.87B USD | 7.35 | $1.34 1.46 USD | |
| Amplifon S.p.A. AXNA.F | $20.56 22.47 USD |
+3.01
|
$4.67B 5.11B USD | $104 113.69 USD | $20.26 22.15 USD | $20.56 22.47 USD | $4.67B 5.11B USD | 32.63 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.36 22.26 USD |
-0.39
|
$4.52B 4.94B USD | $0 0 USD | $20.36 22.26 USD | $20.57 22.49 USD | $4.52B 4.94B USD | 32.31 | $0.63 0.69 USD | |
| MediPal MAHLY | $18 — |
+12.43
|
$3.74B — | $676 — | $17.5 — | $18 — | $3.74B — | 13.33 | $1.35 — | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.03 | $1.35 — | |
| MediPal Holdings Corporation 7459.T | $2,313 15.61 USD |
-0.17
|
$479.91B 3.24B USD | $353.4K 2.39K USD | $2,303 15.55 USD | $2,325 15.69 USD | $479.91B 3.24B USD | 11.96 | $193.24 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.3 14.54 USD |
-0.75
|
$2.8B 3.06B USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $2.8B 3.06B USD | 11.76 | $1.13 1.24 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,172 34.91 USD |
-0.67
|
$371.3B 2.51B USD | $146.9K 991.62 USD | $5,171 34.91 USD | $5,235 35.34 USD | $371.3B 2.51B USD | 11.37 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,983 13.39 USD |
+0.05
|
$360.49B 2.43B USD | $233.3K 1.57K USD | $1,978 13.35 USD | $1,990 13.43 USD | $360.49B 2.43B USD | 13.44 | $147.46 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $41,100 31.02 USD |
-1.56
|
$2.78T 2.1B USD | $278.04K 209.88 USD | $39,550 29.85 USD | $42,150 31.82 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,650 31.39 USD |
+0.41
|
$290.93B 1.96B USD | $244.5K 1.65K USD | $4,602 31.06 USD | $4,685 31.63 USD | $290.93B 1.96B USD | 16.35 | $284.34 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27 29.51 USD |
0
|
$1.7B 1.86B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 16.16 | $1.67 1.83 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,367 15.98 USD |
-4
|
$169.59B 1.14B USD | $193.6K 1.31K USD | $2,355.5 15.9 USD | $2,450 16.54 USD | $169.59B 1.14B USD | 20.64 | $114.65 0.77 USD | |
| Uniphar plc 0NR.F | $3.57 3.9 USD |
-1.11
|
$938.22M 1.03B USD | $500 546.57 USD | $3.54 3.86 USD | $3.57 3.9 USD | $938.22M 1.03B USD | 14.85 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $3.05 3.34 USD |
+0.53
|
$839.95M 918.18M USD | $500 546.57 USD | $3.05 3.34 USD | $3.05 3.34 USD | $839.95M 918.18M USD | 20.34 | $0.15 0.16 USD | |
| Owens & Minor, Inc. 6OM.F | $7.75 8.47 USD |
0
|
$599.46M 655.29M USD | $1.9K 2.08K USD | $7.75 8.47 USD | $7.75 8.47 USD | $599.46M 655.29M USD | 0 | -$4.04 -4.4 USD | |
| Sopharma AD SPH.WA | $14.05 3.57 USD |
-6.33
|
$2.39B 607.13M USD | $33 8.39 USD | $13.55 3.44 USD | $15.05 3.83 USD | $2.39B 607.13M USD | 28.10 | $0.5 0.13 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
-2.14
|
$8.69T 555.55M USD | $53.1K 3.39 USD | $680 0.04 USD | $700 0.04 USD | $8.69T 555.55M USD | 19.03 | $35.98 0.002 USD | |
| Akso Health Group 8HX.F | $0.9899 1.08 USD |
+0.51
|
$416.08M 454.84M USD | $677 740.05 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $416.08M 454.84M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-0.97
|
$366.37M 400.49M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $366.37M 400.49M USD | 20.39 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-0.44
|
$6.09T 389.45M USD | $54.3K 3.47 USD | $2,240 0.14 USD | $2,280 0.15 USD | $6.09T 389.45M USD | 8.18 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,190 8.03 USD |
-0.75
|
$57.45B 387.78M USD | $38.2K 257.86 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.45B 387.78M USD | 7.98 | $149.04 1.01 USD | |
| Medios AG ILM1.F | $12.52 13.69 USD |
-0.79
|
$319.33M 349.07M USD | $60 65.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $319.33M 349.07M USD | 21.22 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,319 8.9 USD |
+0.3
|
$37.7B 254.5M USD | $11.7K 78.98 USD | $1,316 8.88 USD | $1,333 9 USD | $37.7B 254.5M USD | 18.71 | $70.48 0.48 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $31.6 34.54 USD |
-1.25
|
$231M 252.52M USD | $30 32.79 USD | $30.35 33.18 USD | $31.6 34.54 USD | $231M 252.52M USD | 27.24 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.99 | $116.42 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
-0.19
|
$3.53B 112.05M USD | $34.15K 1.08K USD | $26.65 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}