หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (142)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (142)
Thailand (142)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (142)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| TQR Public Company Limited TQR.BK | $4.64 0.13 USD |
-4.53
|
$1.07B 30.03M USD | $92.42K 2.6K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.07B 30.03M USD | 10.54 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.64 0.13 USD |
-4.53
|
$1.07B 30.03M USD | $92.4K 2.6K USD | $4.14 0.12 USD | $4.82 0.14 USD | $1.07B 30.03M USD | 10.54 | $0.44 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.82K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $19.8 0.56 USD |
-1
|
$911.17M 25.64M USD | $102.2K 2.88K USD | $19.7 0.55 USD | $20 0.56 USD | $911.17M 25.64M USD | 4.85 | $4.08 0.11 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $1.14M 32.06K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.5 0.6 USD |
-6.52
|
$817M 22.99M USD | $6.41K 180.42 USD | $21.5 0.6 USD | $21.7 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.5 0.6 USD |
-6.52
|
$817M 22.99M USD | $6.4K 180.08 USD | $21.5 0.6 USD | $21.7 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $19.8 0.56 USD |
-1
|
$816.72M 22.98M USD | $102.23K 2.88K USD | $19.7 0.55 USD | $20 0.56 USD | $816.72M 22.98M USD | 4.85 | $4.08 0.11 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $451.8K 12.71K USD | $1.28 0.04 USD | $1.31 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.99M 55.97K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5 0.01 USD |
-13.79
|
$624.61M 17.57M USD | $5.11M 143.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $624.61M 17.57M USD | 5.55 | $0.09 0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.05 0.03 USD |
-7.08
|
$525.68M 14.79M USD | $392.5K 11.04K USD | $1 0.03 USD | $1.13 0.03 USD | $525.68M 14.79M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.05 0.03 USD |
-7.08
|
$525.68M 14.79M USD | $392.5K 11.04K USD | $1 0.03 USD | $1.13 0.03 USD | $525.68M 14.79M USD | 0 | -$0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.38 0.07 USD |
-15
|
$510.28M 14.36M USD | $366.01K 10.3K USD | $2.38 0.07 USD | $2.78 0.08 USD | $510.28M 14.36M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.38 0.07 USD |
-15
|
$510.28M 14.36M USD | $366K 10.3K USD | $2.38 0.07 USD | $2.78 0.08 USD | $510.28M 14.36M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.46 0.01 USD |
-11.54
|
$500.98M 14.1M USD | $413.6K 11.64K USD | $0.46 0.01 USD | $0.52 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.2899 0.0081 USD |
-9.38
|
$464M 13.06M USD | $148.01K 4.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $464M 13.06M USD | 29.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.2899 0.0081 USD |
-9.38
|
$464M 13.06M USD | $148K 4.16K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $464M 13.06M USD | 29.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588.5K 16.56K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.3K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.93 0.03 USD |
+10.71
|
$174.1M 4.9M USD | $70K 1.97K USD | $0.75 0.02 USD | $0.93 0.03 USD | $174.1M 4.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.93 0.03 USD |
+10.71
|
$174.1M 4.9M USD | $70K 1.97K USD | $0.75 0.02 USD | $0.93 0.03 USD | $174.1M 4.9M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.39M 39.16K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}