ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (127)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (127)
Thailand (127)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (127)
บริการทางการเงิน (127)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 191.00 5.37 USD |
+0.53
|
THB 452.54B 12.73B USD | THB 5.93M 166.96K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 452.54B 12.73B USD | 9.35 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 133.00 3.74 USD |
+1.14
|
THB 449.97B 12.66B USD | THB 11.52M 324.09K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 449.97B 12.66B USD | 9.12 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 133.00 3.74 USD |
+1.14
|
THB 447.83B 12.6B USD | THB 11.52M 324.06K USD | THB 131.50 3.7 USD | THB 133.50 3.76 USD | THB 447.83B 12.6B USD | 9.12 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 7.16M 201.49K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
-0.87
|
THB 398.32B 11.21B USD | THB 7.16M 201.35K USD | THB 28.50 0.8 USD | THB 28.75 0.81 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 164.00 4.61 USD |
+1.23
|
THB 313.05B 8.81B USD | THB 9.80M 275.79K USD | THB 161.50 4.54 USD | THB 164.50 4.63 USD | THB 313.05B 8.81B USD | 6.43 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.96 0.06 USD |
-0.51
|
THB 185.97B 5.23B USD | THB 379.21M 10.67M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 185.97B 5.23B USD | 8.90 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
+0.83
|
THB 179.48B 5.05B USD | THB 105.82K 2.98K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 179.48B 5.05B USD | 5.79 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
+0.47
|
THB 86.07B 2.42B USD | THB 3.85M 108.23K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 3.27M 92.15K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 3.27M 92.12K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
-0.74
|
THB 71.02B 2B USD | THB 5.85M 164.66K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.00 1.6 USD |
+0.44
|
THB 59.77B 1.68B USD | THB 2.16M 60.72K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.00 1.6 USD |
+0.44
|
THB 59.77B 1.68B USD | THB 2.16M 60.7K USD | THB 56.75 1.6 USD | THB 57.50 1.62 USD | THB 59.77B 1.68B USD | 8.11 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 4.24M 119.32K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 55.60B 1.56B USD | THB 4.24M 119.24K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.50 1.84 USD |
0
|
THB 53.44B 1.5B USD | THB 3.14M 88.23K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 53.44B 1.5B USD | 9.71 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.50 1.17 USD |
0
|
THB 44.82B 1.26B USD | THB 45.28K 1.27K USD | THB 41.25 1.16 USD | THB 41.50 1.17 USD | THB 44.82B 1.26B USD | 61.94 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
-1.87
|
THB 43.61B 1.23B USD | THB 6.66M 187.29K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.50 0.55 USD |
+1.04
|
THB 33.30B 936.9M USD | THB 1.46M 41.19K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.50 0.55 USD |
+1.04
|
THB 33.30B 936.9M USD | THB 1.46M 41.19K USD | THB 19.10 0.54 USD | THB 19.70 0.55 USD | THB 33.30B 936.9M USD | 5.90 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 1.64M 46.05K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.56B 691.15M USD | 11.01 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.75 2.69 USD |
0
|
THB 23.72B 667.41M USD | THB 65.86K 1.85K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.72B 667.41M USD | 7.77 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.82 0.02 USD |
+2.53
|
THB 17.37B 488.76M USD | THB 2.38M 66.96K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 9.00 0.25 USD |
0
|
THB 13.14B 369.66M USD | THB 3.35M 94.24K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 13.14B 369.66M USD | 10.84 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.50 0.55 USD |
0
|
THB 11.59B 326.07M USD | THB 139.30K 3.92K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.59B 326.07M USD | 9.28 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 10.22M 287.58K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 77.81K 2.19K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 107.80K 3.03K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.70 0.33 USD |
+0.86
|
THB 6.95B 195.47M USD | THB 660.27K 18.58K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 50.70K 1.43K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 125.95K 3.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.12 0.09 USD |
+1.3
|
THB 4.21B 118.51M USD | THB 2.37M 66.56K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 8.00 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.10 0.09 USD |
+0.65
|
THB 4.18B 117.75M USD | THB 2.39M 67.36K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.18B 117.75M USD | 7.94 | THB 0.39 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.9M USD | THB 433.40K 12.19K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 4.15B 116.9M USD | 17.00 | THB 0.12 0.003 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 248.10K 6.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 248.10K 6.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 1.60M 45.14K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.76B 77.7M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 2.20K 61.9 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.38 0.04 USD |
0
|
THB 1.61B 45.26M USD | THB 786.40K 22.13K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.61B 45.26M USD | 6.27 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.38 0.04 USD |
0
|
THB 1.61B 45.26M USD | THB 786.54K 22.13K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.61B 45.26M USD | 6.27 | THB 0.22 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
-5.13
|
THB 1.56B 43.88M USD | THB 1.39M 39.17K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 24.17K 680.19 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.88 0.02 USD |
+4.76
|
THB 822.80M 23.15M USD | THB 282.01K 7.94K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 822.80M 23.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.53 0.01 USD |
0
|
THB 577.21M 16.24M USD | THB 23.40K 658.41 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 500.82M 14.09M USD | THB 186.47K 5.25K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 203.56K 5.73K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-1.52
|
THB 287.91M 8.1M USD | THB 38.96K 1.1K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 14.00K 393.92 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 1.33M 37.52K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 190.50 5.36 USD |
+0.26
|
THB 451.36B 12.7B USD | THB 6.01M 169.19K USD | THB 188.50 5.3 USD | THB 191.50 5.39 USD | THB 451.36B 12.7B USD | 9.33 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 164.50 4.63 USD |
+1.54
|
THB 314.00B 8.84B USD | THB 10.01M 281.64K USD | THB 161.50 4.54 USD | THB 164.50 4.63 USD | THB 314.00B 8.84B USD | 6.45 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.97 0.06 USD |
0
|
THB 186.92B 5.26B USD | THB 377.09M 10.61M USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 186.92B 5.26B USD | 17.43 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
+0.83
|
THB 180.25B 5.07B USD | THB 105.70K 2.97K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 180.25B 5.07B USD | 5.79 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
+0.47
|
THB 86.07B 2.42B USD | THB 3.85M 108.26K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
-0.74
|
THB 71.02B 2B USD | THB 5.86M 164.82K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
0
|
THB 60.85B 1.71B USD | THB 3.05M 85.88K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 60.85B 1.71B USD | 10.46 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.25 0.74 USD |
-1.87
|
THB 43.61B 1.23B USD | THB 6.69M 188.24K USD | THB 26.25 0.74 USD | THB 27.25 0.77 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 1.58M 44.56K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.56B 691.15M USD | 9.04 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
0
|
THB 23.72B 667.41M USD | THB 66.40K 1.87K USD | THB 95.50 2.69 USD | THB 96.75 2.72 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 17.37B 488.76M USD | THB 2.38M 67K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 17.37B 488.76M USD | 6.30 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 400.00 11.25 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 415.00 11.68 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.00 0.25 USD |
0
|
THB 13.14B 369.66M USD | THB 3.32M 93.31K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 13.14B 369.66M USD | 6.71 | THB 1.34 0.04 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.50 0.55 USD |
0
|
THB 11.64B 327.52M USD | THB 139.30K 3.92K USD | THB 19.50 0.55 USD | THB 19.60 0.55 USD | THB 11.64B 327.52M USD | 9.28 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
+0.57
|
THB 10.90B 306.73M USD | THB 10.20M 286.94K USD | THB 1.74 0.05 USD | THB 1.79 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.10 0.42 USD |
0
|
THB 8.91B 250.68M USD | THB 6.60K 185.71 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 8.91B 250.68M USD | 26.49 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.10 0.42 USD |
0
|
THB 8.91B 250.68M USD | THB 6.73K 189.22 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 8.91B 250.68M USD | 26.49 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 77.80K 2.19K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 7.91 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
0
|
THB 7.08B 199.34M USD | THB 107.80K 3.03K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 6.95B 195.47M USD | THB 660.20K 18.58K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.95B 195.47M USD | 9.66 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 41.40K 1.16K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 125.90K 3.54K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 4.11B 115.71M USD | THB 433.30K 12.19K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 4.11B 115.71M USD | 16.83 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 31.70K 892.01 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 30.80K 866.63 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 3.50K 98.48 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 3.50K 98.48 USD | THB 24.40 0.69 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 1.60M 44.99K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 2.16B 60.65M USD | THB 2.40K 67.53 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.16B 60.65M USD | 18.43 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.24 0.12 USD |
-0.93
|
THB 2.12B 59.65M USD | THB 2.43K 68.23 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.12B 59.65M USD | 18.43 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 2.20K 61.9 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 1.56B 43.88M USD | THB 1.39M 39.16K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.14B 32.1M USD | THB 6.00K 168.82 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.14B 32.1M USD | 11.53 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 1.14B 32.1M USD | THB 6.00K 168.82 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.14B 32.1M USD | 11.53 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.07B 30.2M USD | THB 1.50K 42.21 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
0
|
THB 1.02B 28.6M USD | THB 17.10K 481.15 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 927.08M 26.09M USD | THB 149.80K 4.21K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 927.08M 26.09M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 899.93M 25.32M USD | THB 24.00K 675.3 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}