ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $225.5 7.17 USD |
-0.66
|
$259.3B 8.24B USD | $12M 381.41K USD | $224 7.12 USD | $233 7.4 USD | $259.3B 8.24B USD | 26.78 | $8.42 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,005 159.04 USD |
-2.44
|
$189.29B 6.01B USD | $308.37K 9.8K USD | $4,950 157.29 USD | $5,100 162.05 USD | $189.29B 6.01B USD | 61.75 | $81.05 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-4.01
|
$178.83B 5.68B USD | $636.22K 20.22K USD | $2,365 75.15 USD | $2,490 79.12 USD | $178.83B 5.68B USD | 95.99 | $24.95 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
-3.19
|
$169.96B 5.4B USD | $8.81M 280.02K USD | $90.8 2.89 USD | $94.3 3 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
-2.45
|
$142.96B 4.54B USD | $1.29M 40.87K USD | $294.5 9.36 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.05 | $15.69 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $473.5 15.05 USD |
-0.94
|
$97.81B 3.11B USD | $1.48M 47.02K USD | $470 14.93 USD | $480 15.25 USD | $97.81B 3.11B USD | 16.02 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $1,015 32.25 USD |
-2.87
|
$95.56B 3.04B USD | $1.85M 58.89K USD | $1,000 31.78 USD | $1,060 33.68 USD | $95.56B 3.04B USD | 36.78 | $27.59 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $229 7.28 USD |
-2.76
|
$63.2B 2.01B USD | $15.5M 492.45K USD | $228 7.24 USD | $239 7.59 USD | $63.2B 2.01B USD | 22.45 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
-0.83
|
$58.65B 1.86B USD | $5.17M 164.21K USD | $93.7 2.98 USD | $96.7 3.07 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $635 20.18 USD |
-0.31
|
$57.32B 1.82B USD | $1.57M 49.92K USD | $621 19.73 USD | $639 20.3 USD | $57.32B 1.82B USD | 29.06 | $21.85 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $588 18.68 USD |
-1.34
|
$54.53B 1.73B USD | $446.38K 14.18K USD | $588 18.68 USD | $601 19.1 USD | $54.53B 1.73B USD | 68.53 | $8.58 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,610 51.16 USD |
+0.31
|
$47.04B 1.49B USD | $716.06K 22.75K USD | $1,545 49.09 USD | $1,610 51.16 USD | $47.04B 1.49B USD | 50.66 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
-1.88
|
$44.61B 1.42B USD | $374.73K 11.91K USD | $573 18.21 USD | $590 18.75 USD | $44.61B 1.42B USD | 17.12 | $33.58 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55 1.75 USD |
0
|
$40.95B 1.3B USD | $3.89M 123.53K USD | $54.1 1.72 USD | $55 1.75 USD | $40.95B 1.3B USD | 11.62 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
+0.34
|
$39.75B 1.26B USD | $3.61M 114.7K USD | $141 4.48 USD | $147.5 4.69 USD | $39.75B 1.26B USD | 23.70 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-1.02
|
$36.73B 1.17B USD | $7.29M 231.7K USD | $76.5 2.43 USD | $78.5 2.49 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
-1.86
|
$35.78B 1.14B USD | $1.52M 48.3K USD | $83.4 2.65 USD | $85.4 2.71 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $239.5 7.61 USD |
-2.04
|
$35.74B 1.14B USD | $5.76M 182.9K USD | $236.5 7.51 USD | $247 7.85 USD | $35.74B 1.14B USD | 17.30 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $338.5 10.76 USD |
-4.11
|
$32.45B 1.03B USD | $1.56M 49.63K USD | $338.5 10.76 USD | $353.5 11.23 USD | $32.45B 1.03B USD | 27.95 | $12.11 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94 2.99 USD |
+0.43
|
$29.9B 949.93M USD | $5.06M 160.94K USD | $92.1 2.93 USD | $94.3 3 USD | $29.9B 949.93M USD | 13.27 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
0
|
$29.24B 929.01M USD | $4.38M 139.19K USD | $310 9.85 USD | $323.5 10.28 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.9 0.98 USD |
+0.32
|
$28.22B 896.6M USD | $238.99K 7.59K USD | $30.4 0.97 USD | $31 0.99 USD | $28.22B 896.6M USD | 15.52 | $1.99 0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
-3.42
|
$27.78B 882.58M USD | $2.69M 85.4K USD | $267.5 8.5 USD | $279.5 8.88 USD | $27.78B 882.58M USD | 0 | -$0.17 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $816 25.93 USD |
-2.74
|
$26.76B 850.17M USD | $464.86K 14.77K USD | $806 25.61 USD | $840 26.69 USD | $26.76B 850.17M USD | 37.41 | $21.81 0.69 USD | |
| LuxNet Corporation 4979.TWO | $185 5.88 USD |
-4.39
|
$26.06B 827.92M USD | $30.27M 961.69K USD | $184.5 5.86 USD | $197 6.26 USD | $26.06B 827.92M USD | 40.65 | $4.55 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $395 12.55 USD |
0
|
$25.99B 825.87M USD | $69.21K 2.2K USD | $388.5 12.34 USD | $398.5 12.66 USD | $25.99B 825.87M USD | 14.52 | $27.2 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-0.58
|
$24.02B 763.32M USD | $601.35K 19.11K USD | $85.1 2.7 USD | $87.3 2.77 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $224.63K 7.14K USD | $240 7.63 USD | $247.5 7.86 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $328.5 10.44 USD |
-1.35
|
$21.72B 690.13M USD | $1.06M 33.63K USD | $322 10.23 USD | $330 10.49 USD | $21.72B 690.13M USD | 35.62 | $9.22 0.29 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $229 7.28 USD |
-5.76
|
$21.29B 676.54M USD | $10.53M 334.53K USD | $227 7.21 USD | $243.5 7.74 USD | $21.29B 676.54M USD | 52.64 | $4.35 0.14 USD | |
| Coretronic Corporation 5371.TWO | $54.3 1.73 USD |
-1.81
|
$21.23B 674.6M USD | $864.38K 27.47K USD | $54 1.72 USD | $55.6 1.77 USD | $21.23B 674.6M USD | 30.50 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
-1.57
|
$20.9B 663.96M USD | $411.61K 13.08K USD | $499.5 15.87 USD | $510 16.21 USD | $20.9B 663.96M USD | 200.80 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $691 21.96 USD |
+2.37
|
$19.31B 613.72M USD | $1.57M 49.82K USD | $650 20.65 USD | $700 22.24 USD | $19.31B 613.72M USD | 64.39 | $10.73 0.34 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.6 2.59 USD |
-0.97
|
$18.56B 589.59M USD | $3.55M 112.95K USD | $80.6 2.56 USD | $82.2 2.61 USD | $18.56B 589.59M USD | 13.78 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.7 1.1 USD |
+0.29
|
$17.96B 570.77M USD | $56.78M 1.8M USD | $34.65 1.1 USD | $36.2 1.15 USD | $17.96B 570.77M USD | 58.81 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
-2.87
|
$16.88B 536.37M USD | $474.81K 15.09K USD | $117.5 3.73 USD | $122 3.88 USD | $16.88B 536.37M USD | 60.76 | $1.95 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $137 4.35 USD |
-4.2
|
$15.56B 494.53M USD | $61.57M 1.96M USD | $137 4.35 USD | $150 4.77 USD | $15.56B 494.53M USD | 0 | -$0.93 -0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.1 2.45 USD |
-2.03
|
$15.15B 481.44M USD | $542.67K 17.24K USD | $76.5 2.43 USD | $78.1 2.48 USD | $15.15B 481.44M USD | 39.13 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
0
|
$14.82B 470.87M USD | $143.83K 4.57K USD | $229 7.28 USD | $232 7.37 USD | $14.82B 470.87M USD | 14.57 | $15.88 0.5 USD | |
| Myson Century, Inc. 5314.TWO | $49.5 1.57 USD |
+10
|
$14.45B 459.28M USD | $11.51M 365.69K USD | $45.25 1.44 USD | $49.5 1.57 USD | $14.45B 459.28M USD | 34.85 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.3 1.79 USD |
-1.57
|
$14.21B 451.56M USD | $1.02M 32.45K USD | $56.2 1.79 USD | $57.3 1.82 USD | $14.21B 451.56M USD | 15.46 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $342.72K 10.89K USD | $315 10.01 USD | $324 10.3 USD | $13.8B 438.5M USD | 10.77 | $29.79 0.95 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $84.4 2.68 USD |
-2.65
|
$13.57B 431.32M USD | $2.79M 88.59K USD | $83.8 2.66 USD | $86.7 2.75 USD | $13.57B 431.32M USD | 43.95 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
+1.12
|
$13.44B 427M USD | $444.09K 14.11K USD | $179 5.69 USD | $181 5.75 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
0
|
$13.36B 424.54M USD | $323.61K 10.28K USD | $148 4.7 USD | $150.5 4.78 USD | $13.36B 424.54M USD | 12.39 | $11.98 0.38 USD | |
| Genesys Logic, Inc. 6104.TWO | $146 4.64 USD |
-2.99
|
$13.28B 421.91M USD | $2.35M 74.72K USD | $145.5 4.62 USD | $152 4.83 USD | $13.28B 421.91M USD | 28.18 | $5.18 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.1 1.08 USD |
-2.01
|
$13.07B 415.24M USD | $786.37K 24.99K USD | $33.7 1.07 USD | $34.8 1.11 USD | $13.07B 415.24M USD | 0 | -$1.76 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
-1.23
|
$12.69B 403.32M USD | $21M 667.33K USD | $120 3.81 USD | $127.5 4.05 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $92.9 2.95 USD |
-1.17
|
$12.66B 402.24M USD | $154.46K 4.91K USD | $92.8 2.95 USD | $94 2.99 USD | $12.66B 402.24M USD | 15.82 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $20.6 0.65 USD |
-3.29
|
$11.82B 375.7M USD | $935.97K 29.74K USD | $20.55 0.65 USD | $21.1 0.67 USD | $11.82B 375.7M USD | 343.33 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
-1.34
|
$11.71B 372.14M USD | $144.4K 4.59K USD | $58.5 1.86 USD | $59.6 1.89 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $125.5 3.99 USD |
+5.46
|
$11.64B 369.77M USD | $13.65M 433.84K USD | $121.5 3.86 USD | $130 4.13 USD | $11.64B 369.77M USD | 0 | -$13.94 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.2 1.98 USD |
-4.6
|
$11.45B 363.74M USD | $3.07M 97.41K USD | $61.8 1.96 USD | $64.9 2.06 USD | $11.45B 363.74M USD | 29.90 | $2.08 0.07 USD | |
| Insyde Software Corp. 6231.TWO | $246 7.82 USD |
-0.81
|
$11.23B 356.85M USD | $403.63K 12.83K USD | $240.5 7.64 USD | $246 7.82 USD | $11.23B 356.85M USD | 33.06 | $7.44 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-2.1
|
$11.19B 355.58M USD | $251.32K 7.99K USD | $207 6.58 USD | $214 6.8 USD | $11.19B 355.58M USD | 26.11 | $8.04 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $158 5.02 USD |
-0.94
|
$11.11B 352.97M USD | $141.87K 4.51K USD | $157 4.99 USD | $159.5 5.07 USD | $11.11B 352.97M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
-1.3
|
$11.1B 352.75M USD | $418.76K 13.31K USD | $45.05 1.43 USD | $46.6 1.48 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.3 2.36 USD |
-1.33
|
$10.86B 345.16M USD | $238.47K 7.58K USD | $74 2.35 USD | $75.3 2.39 USD | $10.86B 345.16M USD | 13.15 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.1 2.39 USD |
-3.22
|
$10.61B 337.01M USD | $1.73M 55.03K USD | $75 2.38 USD | $77 2.45 USD | $10.61B 337.01M USD | 57.32 | $1.31 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $157 4.99 USD |
-1.88
|
$10.52B 334.43M USD | $370.24K 11.76K USD | $156 4.96 USD | $160.5 5.1 USD | $10.52B 334.43M USD | 17.96 | $8.74 0.28 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.5 2.21 USD |
-1.7
|
$10.27B 326.24M USD | $555.6K 17.65K USD | $69.5 2.21 USD | $70.6 2.24 USD | $10.27B 326.24M USD | 11.03 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $237.5 7.55 USD |
+1.5
|
$9.84B 312.8M USD | $265.8K 8.45K USD | $236 7.5 USD | $243 7.72 USD | $9.84B 312.8M USD | 17.64 | $13.46 0.43 USD | |
| Senao Networks, Inc. 3558.TWO | $163.5 5.2 USD |
-2.97
|
$9.66B 306.84M USD | $367.58K 11.68K USD | $163 5.18 USD | $167.5 5.32 USD | $9.66B 306.84M USD | 26.24 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $112 3.56 USD |
-2.61
|
$9.64B 306.27M USD | $648.02K 20.59K USD | $112 3.56 USD | $115 3.65 USD | $9.64B 306.27M USD | 16.16 | $6.93 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
-1.75
|
$9.6B 304.9M USD | $512.48K 16.28K USD | $111 3.53 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.2 2.96 USD |
-2.31
|
$9.51B 302.17M USD | $110.71K 3.52K USD | $93.1 2.96 USD | $94.9 3.02 USD | $9.51B 302.17M USD | 12.36 | $7.54 0.24 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.1 2.8 USD |
-0.23
|
$9.48B 301.21M USD | $299.26K 9.51K USD | $87.1 2.77 USD | $88.6 2.82 USD | $9.48B 301.21M USD | 13.07 | $6.74 0.21 USD | |
| Grade Upon Technology Corp 6739.TWO | $403.5 12.82 USD |
+9.65
|
$9.36B 297.51M USD | $335.27K 10.65K USD | $374 11.88 USD | $403.5 12.82 USD | $9.36B 297.51M USD | 51.99 | $7.76 0.25 USD | |
| 91APP, Inc. 6741.TWO | $81.4 2.59 USD |
-0.85
|
$9.32B 296.18M USD | $107.58K 3.42K USD | $80.6 2.56 USD | $82 2.61 USD | $9.32B 296.18M USD | 18.79 | $4.33 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | $331 10.52 USD |
-2.22
|
$9.06B 287.94M USD | $956.4K 30.39K USD | $331 10.52 USD | $344 10.93 USD | $9.06B 287.94M USD | 19.74 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $26.6 0.85 USD |
-1.85
|
$8.66B 275.2M USD | $815.28K 25.91K USD | $26.6 0.85 USD | $27.1 0.86 USD | $8.66B 275.2M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $153.5 4.88 USD |
-6.12
|
$8.63B 274.3M USD | $1.88M 59.78K USD | $152.5 4.85 USD | $161.5 5.13 USD | $8.63B 274.3M USD | 21.20 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105.5 3.35 USD |
-1.86
|
$7.81B 248.19M USD | $181.76K 5.78K USD | $104.5 3.32 USD | $107.5 3.42 USD | $7.81B 248.19M USD | 16.61 | $6.35 0.2 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199 6.32 USD |
-2.93
|
$7.76B 246.65M USD | $951.61K 30.24K USD | $197.5 6.28 USD | $206 6.55 USD | $7.76B 246.65M USD | 14.79 | $13.45 0.43 USD | |
| FineTek Co., Ltd. 4549.TWO | $135 4.29 USD |
-5.92
|
$7.54B 239.73M USD | $828.54K 26.33K USD | $134 4.26 USD | $143.5 4.56 USD | $7.54B 239.73M USD | 29.67 | $4.55 0.14 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.75 0.82 USD |
-0.96
|
$7.52B 239.09M USD | $178.92K 5.69K USD | $25.65 0.82 USD | $26.05 0.83 USD | $7.52B 239.09M USD | 34.33 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $141.5 4.5 USD |
-0.7
|
$7.51B 238.56M USD | $187.2K 5.95K USD | $138.5 4.4 USD | $142.5 4.53 USD | $7.51B 238.56M USD | 18.21 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $122 3.88 USD |
-1.61
|
$7.32B 232.61M USD | $167.21K 5.31K USD | $121.5 3.86 USD | $125 3.97 USD | $7.32B 232.61M USD | 14.96 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $100 3.18 USD |
+0.4
|
$7.31B 232.43M USD | $129.15K 4.1K USD | $98.5 3.13 USD | $101 3.21 USD | $7.31B 232.43M USD | 17.09 | $5.85 0.19 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
-1.78
|
$7.3B 232.06M USD | $677.15K 21.52K USD | $110 3.5 USD | $112.5 3.57 USD | $7.3B 232.06M USD | 16.25 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $90 2.86 USD |
-3.23
|
$7.29B 231.74M USD | $4.34M 137.75K USD | $87.8 2.79 USD | $90.8 2.89 USD | $7.29B 231.74M USD | 12.12 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94 2.99 USD |
-3.29
|
$7.15B 227.34M USD | $1.1M 34.82K USD | $94 2.99 USD | $97 3.08 USD | $7.15B 227.34M USD | 12.85 | $7.31 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $18.05 0.57 USD |
+0.28
|
$6.99B 221.99M USD | $567.09K 18.02K USD | $17.6 0.56 USD | $18.15 0.58 USD | $6.99B 221.99M USD | 29.59 | $0.61 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $36.8 1.17 USD |
+0.96
|
$6.98B 221.78M USD | $2.32M 73.65K USD | $35.7 1.13 USD | $36.95 1.17 USD | $6.98B 221.78M USD | 96.84 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.4 1.25 USD |
-1.75
|
$6.89B 218.83M USD | $160.21K 5.09K USD | $39.1 1.24 USD | $39.7 1.26 USD | $6.89B 218.83M USD | 13.00 | $3.03 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.95 1.11 USD |
-6.55
|
$6.77B 215.1M USD | $1.17M 37.09K USD | $34.8 1.11 USD | $37.15 1.18 USD | $6.77B 215.1M USD | 0 | -$2.39 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $171 5.43 USD |
-0.29
|
$6.76B 214.86M USD | $354.14K 11.25K USD | $168.5 5.35 USD | $172.5 5.48 USD | $6.76B 214.86M USD | 120.42 | $1.42 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.4 2.94 USD |
-2.63
|
$6.68B 212.25M USD | $439.32K 13.96K USD | $91.8 2.92 USD | $94.9 3.02 USD | $6.68B 212.25M USD | 12.94 | $7.14 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $69.6 2.21 USD |
-0.71
|
$6.5B 206.46M USD | $865.03K 27.49K USD | $69.2 2.2 USD | $71.5 2.27 USD | $6.5B 206.46M USD | 7.94 | $8.76 0.28 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.9 1.24 USD |
-0.77
|
$6.48B 205.9M USD | $1.31M 41.57K USD | $38.5 1.22 USD | $39.5 1.26 USD | $6.48B 205.9M USD | 17.06 | $2.28 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $116 3.69 USD |
-2.93
|
$6.47B 205.56M USD | $421.4K 13.39K USD | $116 3.69 USD | $119.5 3.8 USD | $6.47B 205.56M USD | 23.19 | $5 0.16 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.4 1.22 USD |
-4.6
|
$6.33B 201.11M USD | $2.42M 76.9K USD | $38.25 1.22 USD | $39.7 1.26 USD | $6.33B 201.11M USD | 426.66 | $0.09 0.002 USD | |
| Giga Solar Materials Corp. 3691.TWO | $68.2 2.17 USD |
-1.45
|
$6.27B 199.12M USD | $129.63K 4.12K USD | $68 2.16 USD | $69.6 2.21 USD | $6.27B 199.12M USD | 0 | -$7.11 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.8 1.33 USD |
-2.9
|
$6.24B 198.36M USD | $2.25M 71.56K USD | $41.8 1.33 USD | $42.95 1.36 USD | $6.24B 198.36M USD | 9.92 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.4 1.16 USD |
-1.22
|
$6.23B 198.01M USD | $152.53K 4.85K USD | $36.2 1.15 USD | $36.65 1.16 USD | $6.23B 198.01M USD | 13.23 | $2.75 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
0
|
$6.17B 196.03M USD | $130.3K 4.14K USD | $74.5 2.37 USD | $75.7 2.41 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99 3.15 USD |
-1.49
|
$6.11B 194.28M USD | $72.89K 2.32K USD | $98.5 3.13 USD | $100 3.18 USD | $6.11B 194.28M USD | 194.11 | $0.51 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152 4.83 USD |
-1.62
|
$6.04B 192.02M USD | $169.69K 5.39K USD | $151 4.8 USD | $156 4.96 USD | $6.04B 192.02M USD | 22.32 | $6.81 0.22 USD | |
| Genesis Technology, Inc. 6221.TWO | $48.25 1.53 USD |
-2.53
|
$6.03B 191.46M USD | $316.7K 10.06K USD | $48.15 1.53 USD | $49.5 1.57 USD | $6.03B 191.46M USD | 13.25 | $3.64 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+5.1
|
$5.93B 188.34M USD | $4.63M 147.24K USD | $100.5 3.19 USD | $105.5 3.35 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||