ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (460)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (460)
Taipei Exchange (460)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (460)
- Taiwan (360)
เทคโนโลยี (460)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (43)
- ฮาร์ดแวร์คอมพิวเตอร์ (50)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (148)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.89M 282.4K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 39.36 | NT$29.34 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
-1.71
|
NT$231.82B 7.37B USD | NT$5.01M 159.3K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$231.82B 7.37B USD | 21.78 | NT$9.25 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.76K 15.85K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.56 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.86M 186.22K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 21.52 | NT$4.32 0.14 USD | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.58K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 72.99 | NT$28.36 0.9 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.29M 136.16K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 34.96 | NT$11.51 0.37 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.32K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 84.03 | NT$24.93 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$16.37M 520.18K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 38.15 | NT$9.96 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,045.00 33.21 USD |
-2.34
|
NT$95.37B 3.03B USD | NT$3.56M 113.13K USD | NT$1,045.00 33.21 USD | NT$1,090.00 34.64 USD | NT$95.37B 3.03B USD | 46.07 | NT$22.68 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$816.00 25.93 USD |
-3.2
|
NT$75.67B 2.4B USD | NT$2.15M 68.19K USD | NT$815.00 25.9 USD | NT$836.00 26.56 USD | NT$75.67B 2.4B USD | 87.74 | NT$9.30 0.3 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.55M 112.79K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$61.87B 1.97B USD | NT$12.32M 391.51K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.87B 1.97B USD | 26.82 | NT$7.27 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$220.00 6.99 USD |
-3.08
|
NT$55.55B 1.77B USD | NT$4.34M 137.95K USD | NT$216.00 6.86 USD | NT$221.00 7.02 USD | NT$55.55B 1.77B USD | 63.21 | NT$3.48 0.11 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.74K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.01 | NT$31.46 1 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.86K 23.16K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.14 | NT$36.15 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.23M 325.12K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.25 -0.03 USD | |
| Innodisk Corporation 5289.TWO | NT$456.00 14.49 USD |
+0.22
|
NT$43.16B 1.37B USD | NT$12.60M 400.43K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$43.16B 1.37B USD | 29.94 | NT$15.23 0.48 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.14M 195.14K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 17.42 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-2.76
|
NT$41.92B 1.33B USD | NT$2.49M 79.04K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$150.00 4.77 USD |
-1.96
|
NT$40.70B 1.29B USD | NT$2.77M 88.06K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.70B 1.29B USD | 31.51 | NT$4.76 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$828.79K 26.34K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 43.10 | NT$31.78 1.01 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$75.00 2.38 USD |
-6.25
|
NT$38.99B 1.24B USD | NT$125.00M 3.97M USD | NT$75.00 2.38 USD | NT$78.70 2.5 USD | NT$38.99B 1.24B USD | 141.50 | NT$0.53 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$605.46K 19.24K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 158.90 | NT$2.64 0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.45 1.32 USD |
-0.36
|
NT$38.28B 1.22B USD | NT$12.55M 398.72K USD | NT$40.00 1.27 USD | NT$42.80 1.36 USD | NT$38.28B 1.22B USD | 24.82 | NT$1.67 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.48 | NT$21.55 0.68 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.00 11.44 USD |
+0.98
|
NT$37.31B 1.19B USD | NT$2.95M 93.82K USD | NT$352.00 11.18 USD | NT$361.50 11.49 USD | NT$37.31B 1.19B USD | 0 | -NT$0.29 -0.009 USD | |
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
-3.89
|
NT$35.77B 1.14B USD | NT$14.01M 445.22K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$35.77B 1.14B USD | 98.38 | NT$0.93 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-2.16
|
NT$33.89B 1.08B USD | NT$1.68M 53.45K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$33.89B 1.08B USD | 17.38 | NT$13.00 0.41 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.00 10.42 USD |
-0.15
|
NT$31.50B 1B USD | NT$591.97K 18.81K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.50B 1B USD | 34.13 | NT$9.61 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-6.31
|
NT$30.37B 964.95M USD | NT$9.31M 295.93K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$30.37B 964.95M USD | 50.48 | NT$2.06 0.07 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$2.17M 68.86K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$309.00 9.82 USD |
-1.44
|
NT$28.73B 912.89M USD | NT$7.93M 252.07K USD | NT$309.00 9.82 USD | NT$323.50 10.28 USD | NT$28.73B 912.89M USD | 58.85 | NT$5.25 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$431.00 13.7 USD |
-0.92
|
NT$28.56B 907.59M USD | NT$827.75K 26.3K USD | NT$424.00 13.47 USD | NT$437.00 13.89 USD | NT$28.56B 907.59M USD | 57.16 | NT$7.54 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$27.46B 872.67M USD | NT$8.65M 274.86K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.46B 872.67M USD | 40.96 | NT$4.76 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$22.99B 730.59M USD | NT$2.64M 83.87K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$19.01B 603.98M USD | NT$6.55M 208.06K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.01B 603.98M USD | 0 | -NT$1.89 -0.06 USD | |
| Browave Corporation 3163.TWO | NT$230.00 7.31 USD |
+2.91
|
NT$18.52B 588.62M USD | NT$1.25M 39.8K USD | NT$224.00 7.12 USD | NT$230.00 7.31 USD | NT$18.52B 588.62M USD | 44.83 | NT$5.13 0.16 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.00 13.85 USD |
+1.99
|
NT$18.22B 578.98M USD | NT$1.51M 47.93K USD | NT$421.00 13.38 USD | NT$453.00 14.39 USD | NT$18.22B 578.98M USD | 0 | -NT$1.96 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$18.15B 576.69M USD | NT$1.75M 55.75K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$18.15B 576.69M USD | 419.73 | NT$0.38 0.01 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$625.00 19.86 USD |
+2.97
|
NT$17.47B 555.1M USD | NT$240.45K 7.64K USD | NT$600.00 19.07 USD | NT$632.00 20.08 USD | NT$17.47B 555.1M USD | 44.45 | NT$14.06 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$747.00 23.74 USD |
-2.99
|
NT$17.33B 550.78M USD | NT$375.89K 11.94K USD | NT$742.00 23.58 USD | NT$761.00 24.18 USD | NT$17.33B 550.78M USD | 81.28 | NT$9.19 0.29 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-2.75
|
NT$17.13B 544.43M USD | NT$339.08K 10.77K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.13B 544.43M USD | 22.63 | NT$10.14 0.32 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.90 2.35 USD |
-3.4
|
NT$16.80B 533.96M USD | NT$2.67M 84.8K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.80B 533.96M USD | 12.29 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$184.00 5.85 USD |
-2.65
|
NT$16.58B 526.81M USD | NT$1.53M 48.53K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.58B 526.81M USD | 15.58 | NT$11.81 0.38 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.75 0.91 USD |
-2.21
|
NT$16.50B 524.19M USD | NT$5.31M 168.87K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.50B 524.19M USD | 0 | -NT$0.09 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$251.50 7.99 USD |
-0.2
|
NT$16.38B 520.52M USD | NT$629.85K 20.01K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.38B 520.52M USD | 15.82 | NT$15.89 0.5 USD | |
| AIC Inc. 3693.TWO | NT$368.00 11.69 USD |
-1.21
|
NT$15.82B 502.7M USD | NT$127.88K 4.06K USD | NT$366.50 11.65 USD | NT$375.00 11.92 USD | NT$15.82B 502.7M USD | 15.89 | NT$23.15 0.74 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.50 2.84 USD |
-1.43
|
NT$14.39B 457.38M USD | NT$1.64M 52.11K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$14.39B 457.38M USD | 42.21 | NT$2.12 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$139.00 4.42 USD |
-4.47
|
NT$14.18B 450.66M USD | NT$1.54M 49.03K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.18B 450.66M USD | 16.20 | NT$8.58 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.10 3.02 USD |
-1.55
|
NT$13.55B 430.45M USD | NT$279.70K 8.89K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.55B 430.45M USD | 0 | -NT$0.15 -0.004 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$127.50 4.05 USD |
+2.41
|
NT$13.49B 428.52M USD | NT$14.28M 453.61K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$13.49B 428.52M USD | 0 | -NT$3.14 -0.09 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-0.52
|
NT$12.90B 410.06M USD | NT$411.46K 13.07K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.90B 410.06M USD | 31.04 | NT$6.20 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.31K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 17.97 | NT$5.24 0.17 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.75M 87.27K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 32.95 | NT$1.59 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.37M 266.03K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$2.04 -0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$82.90 2.63 USD |
-3.49
|
NT$12.04B 382.56M USD | NT$2.09M 66.48K USD | NT$82.90 2.63 USD | NT$85.30 2.71 USD | NT$12.04B 382.56M USD | 19.36 | NT$4.28 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$65.10 2.07 USD |
-4.12
|
NT$11.98B 380.7M USD | NT$4.33M 137.67K USD | NT$65.10 2.07 USD | NT$67.70 2.15 USD | NT$11.98B 380.7M USD | 29.59 | NT$2.20 0.07 USD | |
| Netronix, Inc. 6143.TWO | NT$137.50 4.37 USD |
+2.23
|
NT$11.83B 376M USD | NT$1.78M 56.69K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$11.83B 376M USD | 22.91 | NT$6.00 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$346.00 10.99 USD |
-5.08
|
NT$11.73B 372.85M USD | NT$387.00K 12.3K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$11.73B 372.85M USD | 558.06 | NT$0.62 0.02 USD | |
| Egis Technology Inc. 6462.TWO | NT$128.50 4.08 USD |
-1.15
|
NT$11.73B 372.59M USD | NT$7.74M 246.06K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.73B 372.59M USD | 0 | -NT$15.57 -0.4 USD | |
| Sysgration Ltd. 5309.TWO | NT$61.10 1.94 USD |
-2.86
|
NT$11.59B 368.41M USD | NT$3.48M 110.5K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$11.59B 368.41M USD | 555.45 | NT$0.11 0.003 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.90 2.38 USD |
-1.71
|
NT$10.98B 348.92M USD | NT$637.78K 20.27K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$10.98B 348.92M USD | 16.14 | NT$4.64 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$399.50 12.69 USD |
-4.77
|
NT$10.97B 348.68M USD | NT$747.76K 23.76K USD | NT$393.50 12.5 USD | NT$420.50 13.36 USD | NT$10.97B 348.68M USD | 28.33 | NT$14.10 0.45 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$10.94B 347.51M USD | NT$1.45M 46.21K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.94B 347.51M USD | 21.63 | NT$5.13 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.70 2.37 USD |
-2.99
|
NT$10.55B 335.22M USD | NT$1.11M 35.21K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.55B 335.22M USD | 69.16 | NT$1.08 0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$197.50 6.28 USD |
-5.05
|
NT$10.52B 334.41M USD | NT$721.96K 22.94K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$10.52B 334.41M USD | 33.41 | NT$5.91 0.19 USD | |
| Insyde Software Corp. 6231.TWO | NT$230.50 7.32 USD |
+0.66
|
NT$10.52B 334.37M USD | NT$403.38K 12.82K USD | NT$226.50 7.2 USD | NT$232.50 7.39 USD | NT$10.52B 334.37M USD | 35.19 | NT$6.55 0.21 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$58.90 1.87 USD |
-4.23
|
NT$10.08B 320.41M USD | NT$5.35M 169.98K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$10.08B 320.41M USD | 28.59 | NT$2.06 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
-1.77
|
NT$9.94B 315.85M USD | NT$225.91K 7.18K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$160.50 5.1 USD |
-3.6
|
NT$9.91B 314.85M USD | NT$695.10K 22.09K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$9.91B 314.85M USD | 22.13 | NT$7.25 0.23 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.15 1.47 USD |
-1.6
|
NT$9.19B 292.08M USD | NT$456.38K 14.5K USD | NT$45.75 1.45 USD | NT$46.40 1.47 USD | NT$9.19B 292.08M USD | 21.76 | NT$2.12 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$9.17B 291.5M USD | NT$1.63M 51.9K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$9.17B 291.5M USD | 54.11 | NT$3.04 0.1 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$9.16B 291.17M USD | NT$978.81K 31.1K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.16B 291.17M USD | 16.77 | NT$5.99 0.19 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$9.14B 290.54M USD | NT$867.18K 27.55K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$9.14B 290.54M USD | 19.52 | NT$5.43 0.17 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
-2.15
|
NT$8.90B 282.86M USD | NT$67.82K 2.16K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| WITS Corp. 4953.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$8.78B 278.91M USD | NT$790.45K 25.12K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$8.78B 278.91M USD | 20.68 | NT$5.80 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.40 2.49 USD |
-2.97
|
NT$8.44B 268.11M USD | NT$368.85K 11.72K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$8.44B 268.11M USD | 16.71 | NT$4.69 0.15 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$191.50 6.08 USD |
+1.86
|
NT$8.37B 265.83M USD | NT$556.65K 17.69K USD | NT$183.50 5.83 USD | NT$194.00 6.16 USD | NT$8.37B 265.83M USD | 17.69 | NT$10.82 0.34 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.40 1.51 USD |
-0.94
|
NT$8.32B 264.38M USD | NT$1.63M 51.85K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.32B 264.38M USD | 0 | -NT$0.65 -0.02 USD | |
| Senao Networks, Inc. 3558.TWO | NT$138.50 4.4 USD |
-2.46
|
NT$8.18B 259.92M USD | NT$502.42K 15.96K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$8.18B 259.92M USD | 20.45 | NT$6.77 0.22 USD | |
| 91APP, Inc. 6741.TWO | NT$70.70 2.25 USD |
-0.7
|
NT$8.10B 257.24M USD | NT$126.20K 4.01K USD | NT$70.20 2.23 USD | NT$71.00 2.26 USD | NT$8.10B 257.24M USD | 16.99 | NT$4.16 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$81.90 2.6 USD |
-4.66
|
NT$8.01B 254.39M USD | NT$1.89M 59.96K USD | NT$81.50 2.59 USD | NT$88.00 2.8 USD | NT$8.01B 254.39M USD | 23.73 | NT$3.45 0.11 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$53.50 1.7 USD |
-3.08
|
NT$7.99B 253.88M USD | NT$20.98M 666.76K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$7.99B 253.88M USD | 58.79 | NT$0.91 0.03 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
-2.6
|
NT$7.96B 252.89M USD | NT$595.04K 18.91K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$7.96B 252.89M USD | 44.37 | NT$3.38 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.00 4.19 USD |
-2.94
|
NT$7.92B 251.68M USD | NT$198.68K 6.31K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.92B 251.68M USD | 15.67 | NT$8.42 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$7.87B 250M USD | NT$90.88K 2.89K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$7.87B 250M USD | 11.32 | NT$10.07 0.32 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$7.81B 248.09M USD | NT$288.25K 9.16K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$7.81B 248.09M USD | 15.97 | NT$6.76 0.21 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$417.66K 13.27K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.19 | NT$2.41 0.08 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
-0.34
|
NT$7.47B 237.23M USD | NT$101.10K 3.21K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.47B 237.23M USD | 18.68 | NT$3.11 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$128.50 4.08 USD |
-4.46
|
NT$7.32B 232.75M USD | NT$820.22K 26.06K USD | NT$125.00 3.97 USD | NT$133.00 4.23 USD | NT$7.32B 232.75M USD | 34.72 | NT$3.70 0.12 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.90 2.32 USD |
+0.14
|
NT$7.30B 231.81M USD | NT$70.04K 2.23K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$7.30B 231.81M USD | 37.96 | NT$1.92 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$66.50 2.11 USD |
-1.63
|
NT$7.26B 230.54M USD | NT$20.43M 649.27K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.26B 230.54M USD | 511.53 | NT$0.13 0.004 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.90 1.33 USD |
-2.44
|
NT$7.07B 224.52M USD | NT$1.91M 60.55K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$7.07B 224.52M USD | 20.14 | NT$2.08 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$174.00 5.53 USD |
+0.58
|
NT$6.92B 219.81M USD | NT$405.68K 12.89K USD | NT$170.50 5.42 USD | NT$176.00 5.59 USD | NT$6.92B 219.81M USD | 27.92 | NT$6.23 0.2 USD | |
| Analog Integrations Corporation 6291.TWO | NT$125.50 3.99 USD |
-1.95
|
NT$6.89B 218.87M USD | NT$157.56K 5.01K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.89B 218.87M USD | 36.58 | NT$3.43 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-0.65
|
NT$6.75B 214.49M USD | NT$340.62K 10.82K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$87.20 2.77 USD |
-2.13
|
NT$6.64B 210.89M USD | NT$143.80K 4.57K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$6.64B 210.89M USD | 16.80 | NT$5.19 0.16 USD | |
| Progate Group Corporation 8227.TWO | NT$166.00 5.27 USD |
-2.35
|
NT$6.56B 208.58M USD | NT$581.41K 18.47K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$6.56B 208.58M USD | 78.67 | NT$2.11 0.07 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.20 0.51 USD |
-2.7
|
NT$6.27B 199.23M USD | NT$1.33M 42.14K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$6.27B 199.23M USD | 43.78 | NT$0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$155.50 4.94 USD |
-1.27
|
NT$6.22B 197.57M USD | NT$955.51K 30.36K USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$6.22B 197.57M USD | 0 | -NT$4.76 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||