หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (421)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (421)
Taipei Exchange (421)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (421)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (38)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (90)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACON Holding Inc. 3710.TWO | NT$5.86 0.19 USD |
-4.25
|
NT$1.68B 53.49M USD | NT$539.45K 17.14K USD | NT$5.84 0.19 USD | NT$6.15 0.2 USD | NT$1.68B 53.49M USD | 0 | -NT$0.68 -0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.80 0.44 USD |
+4.55
|
NT$1.68B 53.31M USD | NT$814.82K 25.89K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.68B 53.31M USD | 0 | -NT$0.84 -0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.65 0.66 USD |
-0.48
|
NT$1.67B 53M USD | NT$2.57M 81.57K USD | NT$20.40 0.65 USD | NT$22.00 0.7 USD | NT$1.67B 53M USD | 13.06 | NT$1.58 0.05 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$40.85 1.3 USD |
+3.55
|
NT$1.64B 51.97M USD | NT$1.91M 60.54K USD | NT$39.50 1.26 USD | NT$42.20 1.34 USD | NT$1.64B 51.97M USD | 39.27 | NT$1.04 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$1.63B 51.86M USD | NT$188.25K 5.98K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.63B 51.86M USD | 66.45 | NT$0.31 0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$46.75 1.49 USD |
+10
|
NT$1.62B 51.55M USD | NT$3.89M 123.7K USD | NT$41.85 1.33 USD | NT$46.75 1.49 USD | NT$1.62B 51.55M USD | 0 | -NT$4.86 -0.1 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.85 1.49 USD |
-0.53
|
NT$1.62B 51.39M USD | NT$217.07K 6.9K USD | NT$46.55 1.48 USD | NT$48.00 1.53 USD | NT$1.62B 51.39M USD | 42.98 | NT$1.09 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.90 1.01 USD |
+0.47
|
NT$1.62B 51.39M USD | NT$121.78K 3.87K USD | NT$31.35 1 USD | NT$32.75 1.04 USD | NT$1.62B 51.39M USD | 45.57 | NT$0.70 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$1.61B 51.29M USD | NT$99.91K 3.17K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$1.59B 50.44M USD | NT$60.43K 1.92K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.57B 50.04M USD | NT$223.58K 7.1K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
-0.89
|
NT$1.52B 48.41M USD | NT$106.46K 3.38K USD | NT$27.70 0.88 USD | NT$28.20 0.9 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.00 0.86 USD |
+3.85
|
NT$1.52B 48.24M USD | NT$2.79M 88.69K USD | NT$26.20 0.83 USD | NT$27.45 0.87 USD | NT$1.52B 48.24M USD | 15.34 | NT$1.76 0.06 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.90 0.76 USD |
-0.21
|
NT$1.51B 48.08M USD | NT$240.75K 7.65K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$1.51B 48.08M USD | 0 | -NT$1.64 -0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$1.48B 47.12M USD | NT$627.89K 19.95K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$1.48B 47.12M USD | 0 | -NT$0.70 -0.02 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.47B 46.71M USD | NT$125.40K 3.98K USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$1.47B 46.71M USD | 0 | -NT$0.95 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$1.47B 46.57M USD | NT$267.20K 8.49K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.47B 46.57M USD | 85.76 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$1.46B 46.49M USD | NT$339.54K 10.79K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$0.25 -0.007 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
+0.78
|
NT$1.44B 45.78M USD | NT$141.91K 4.51K USD | NT$9.00 0.29 USD | NT$9.13 0.29 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.05 0.8 USD |
-0.2
|
NT$1.38B 43.78M USD | NT$280.45K 8.91K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.38B 43.78M USD | 0 | -NT$0.06 -0.001 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.15 0.64 USD |
-0.74
|
NT$1.38B 43.75M USD | NT$31.01K 985.22 USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$1.38B 43.75M USD | 0 | -NT$0.09 -0.002 USD | ||
| Dexin Corporation 3349.TWO | NT$28.95 0.92 USD |
-0.34
|
NT$1.33B 42.38M USD | NT$404.71K 12.86K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.33B 42.38M USD | 0 | -NT$0.56 -0.01 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.40 1.38 USD |
+3.58
|
NT$1.25B 39.69M USD | NT$399.30K 12.69K USD | NT$41.00 1.3 USD | NT$43.65 1.39 USD | NT$1.25B 39.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$1.19B 37.84M USD | NT$171.09K 5.44K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.19B 37.84M USD | 353.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$1.19B 37.74M USD | NT$287.04K 9.12K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.74M USD | 191.66 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.60 1.13 USD |
+0.28
|
NT$1.15B 36.47M USD | NT$359.12K 11.41K USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$1.15B 36.47M USD | 69.80 | NT$0.51 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.35 0.61 USD |
-0.77
|
NT$1.14B 36.23M USD | NT$238.73K 7.59K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$1.14B 36.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.70 0.98 USD |
+0.33
|
NT$1.10B 34.88M USD | NT$50.82K 1.61K USD | NT$30.65 0.97 USD | NT$31.30 0.99 USD | NT$1.10B 34.88M USD | 44.49 | NT$0.69 0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.75 0.66 USD |
-3.94
|
NT$1.09B 34.65M USD | NT$938.47K 29.82K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$1.09B 34.65M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.95 0.57 USD |
+0.56
|
NT$1.08B 34.27M USD | NT$181.23K 5.76K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$1.08B 34.27M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.25 0.61 USD |
+3.49
|
NT$1.08B 34.24M USD | NT$528.65K 16.8K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$1.08B 34.24M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$1.05B 33.28M USD | NT$43.37K 1.38K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.05B 33.28M USD | 37.41 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
0
|
NT$1.03B 32.67M USD | NT$84.77K 2.69K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
-0.74
|
NT$1.02B 32.41M USD | NT$211.65K 6.73K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.05 0.86 USD |
-0.37
|
NT$1.00B 31.93M USD | NT$107.93K 3.43K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$1.00B 31.93M USD | 79.55 | NT$0.34 0.01 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.94 0.19 USD |
-1
|
NT$986.77M 31.35M USD | NT$66.28K 2.11K USD | NT$5.70 0.18 USD | NT$6.00 0.19 USD | NT$986.77M 31.35M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$923.82M 29.35M USD | NT$83.66K 2.66K USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$923.82M 29.35M USD | 13.33 | NT$1.95 0.06 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.74 0.28 USD |
-2.78
|
NT$800.84M 25.45M USD | NT$339.71K 10.79K USD | NT$8.71 0.28 USD | NT$8.98 0.29 USD | NT$800.84M 25.45M USD | 0 | -NT$0.55 -0.01 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.70 0.34 USD |
+0.94
|
NT$739.08M 23.48M USD | NT$79.09K 2.51K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$739.08M 23.48M USD | 12.44 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.57
|
NT$648.00M 20.59M USD | NT$118.99K 3.78K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.05 0.32 USD |
-3.83
|
NT$637.89M 20.27M USD | NT$293.55K 9.33K USD | NT$9.50 0.3 USD | NT$10.45 0.33 USD | NT$637.89M 20.27M USD | 0 | -NT$1.39 -0.04 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$205.50 6.53 USD |
0
|
NT$9.76B 310.07M USD | NT$27.85K 884.81 USD | NT$205.50 6.53 USD | NT$207.00 6.58 USD | NT$9.76B 310.07M USD | 12.34 | NT$16.65 0.53 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.00 3.69 USD |
0
|
NT$8.84B 280.84M USD | NT$59.87K 1.9K USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$8.84B 280.84M USD | 13.63 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$207.00 6.58 USD |
-0.96
|
NT$8.58B 272.63M USD | NT$61.46K 1.95K USD | NT$207.00 6.58 USD | NT$210.00 6.67 USD | NT$8.58B 272.63M USD | 15.19 | NT$13.62 0.43 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$122.00 3.88 USD |
+9.91
|
NT$8.42B 267.55M USD | NT$511.48K 16.25K USD | NT$111.50 3.54 USD | NT$122.00 3.88 USD | NT$8.42B 267.55M USD | 12.48 | NT$9.77 0.31 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
+0.77
|
NT$8.16B 259.17M USD | NT$14.50K 460.74 USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$8.16B 259.17M USD | 15.91 | NT$8.20 0.26 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$118.00 3.75 USD |
+1.29
|
NT$6.06B 192.47M USD | NT$281.60K 8.95K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$6.06B 192.47M USD | 22.26 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.40 3 USD |
+1.4
|
NT$5.96B 189.29M USD | NT$234.26K 7.44K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$5.96B 189.29M USD | 25.44 | NT$3.71 0.12 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$5.17B 164.44M USD | NT$8.37K 266.09 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$5.17B 164.44M USD | 17.54 | NT$9.83 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
-0.82
|
NT$5.12B 162.7M USD | NT$12.93K 410.73 USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$5.12B 162.7M USD | 14.34 | NT$12.65 0.4 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$217.50 6.91 USD |
0
|
NT$5.08B 161.36M USD | NT$103.26K 3.28K USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$5.08B 161.36M USD | 32.90 | NT$6.61 0.21 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.00 0.89 USD |
0
|
NT$4.80B 152.5M USD | NT$2.01K 63.77 USD | NT$27.95 0.89 USD | NT$28.00 0.89 USD | NT$4.80B 152.5M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$74.50 2.37 USD |
+3.76
|
NT$4.68B 148.67M USD | NT$184.42K 5.86K USD | NT$70.60 2.24 USD | NT$74.50 2.37 USD | NT$4.68B 148.67M USD | 23.72 | NT$3.14 0.1 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$125.00 3.97 USD |
0
|
NT$4.64B 147.53M USD | NT$39.69K 1.26K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$4.64B 147.53M USD | 18.08 | NT$6.91 0.22 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$163.00 5.18 USD |
-2.69
|
NT$4.63B 147.23M USD | NT$154.52K 4.91K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$4.63B 147.23M USD | 11.83 | NT$13.77 0.44 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
0
|
NT$4.57B 145.21M USD | NT$17.31K 549.93 USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$4.57B 145.21M USD | 25.90 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
0
|
NT$4.45B 141.48M USD | NT$11.36K 361.03 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
0
|
NT$4.33B 137.69M USD | NT$26.10K 829.24 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.30 2.87 USD |
+0.22
|
NT$4.26B 135.33M USD | NT$20.51K 651.58 USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$4.26B 135.33M USD | 13.74 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
+0.41
|
NT$4.26B 135.3M USD | NT$11.82K 375.42 USD | NT$37.10 1.18 USD | NT$37.20 1.18 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$80.80 2.57 USD |
+1.38
|
NT$4.11B 130.66M USD | NT$547.04K 17.38K USD | NT$79.80 2.54 USD | NT$81.70 2.6 USD | NT$4.11B 130.66M USD | 16.09 | NT$5.02 0.16 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$4.10B 130.35M USD | NT$20.14K 639.99 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$58.50 1.86 USD |
0
|
NT$4.07B 129.22M USD | NT$461.05K 14.65K USD | NT$56.50 1.8 USD | NT$60.40 1.92 USD | NT$4.07B 129.22M USD | 0 | -NT$0.04 -0.001 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$133.50 4.24 USD |
+0.75
|
NT$4.02B 127.73M USD | NT$6.17K 195.99 USD | NT$132.50 4.21 USD | NT$133.50 4.24 USD | NT$4.02B 127.73M USD | 12.13 | NT$11.00 0.35 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.30 2.01 USD |
-3.65
|
NT$3.94B 125.31M USD | NT$244.26K 7.76K USD | NT$63.30 2.01 USD | NT$65.90 2.09 USD | NT$3.94B 125.31M USD | 0 | -NT$0.69 -0.02 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
+0.25
|
NT$3.94B 125.23M USD | NT$42.14K 1.34K USD | NT$39.50 1.26 USD | NT$40.25 1.28 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$126.00 4 USD |
0
|
NT$3.78B 120.26M USD | NT$17.52K 556.54 USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$3.78B 120.26M USD | 28.25 | NT$4.46 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.25 0.8 USD |
+1.41
|
NT$3.67B 116.46M USD | NT$94.33K 3K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.46M USD | 15.98 | NT$1.58 0.05 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.10 2.26 USD |
-0.28
|
NT$3.62B 114.97M USD | NT$34.72K 1.1K USD | NT$70.90 2.25 USD | NT$71.50 2.27 USD | NT$3.62B 114.97M USD | 16.12 | NT$4.41 0.14 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.10 1.91 USD |
+0.17
|
NT$3.36B 106.63M USD | NT$14.47K 459.63 USD | NT$59.50 1.89 USD | NT$60.10 1.91 USD | NT$3.36B 106.63M USD | 46.23 | NT$1.30 0.04 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
0
|
NT$3.16B 100.41M USD | NT$30.35K 964.51 USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$3.16B 100.41M USD | 33.71 | NT$3.04 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
0
|
NT$3.02B 96.06M USD | NT$4.94K 157.1 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.40 1.57 USD |
-0.5
|
NT$2.99B 94.96M USD | NT$135.74K 4.31K USD | NT$49.00 1.56 USD | NT$49.60 1.58 USD | NT$2.99B 94.96M USD | 16.97 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.85 1.39 USD |
0
|
NT$2.99B 94.93M USD | NT$37.02K 1.18K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$2.99B 94.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$45.53K 1.45K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.00 2 USD |
0
|
NT$2.92B 92.77M USD | NT$12.28K 390.14 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$2.92B 92.77M USD | 14.03 | NT$4.49 0.14 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
-0.15
|
NT$2.91B 92.36M USD | NT$110.24K 3.5K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$168.00 5.34 USD |
+1.51
|
NT$2.87B 91.27M USD | NT$29.86K 948.84 USD | NT$166.50 5.29 USD | NT$168.50 5.35 USD | NT$2.87B 91.27M USD | 11.58 | NT$14.50 0.46 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.10 1.53 USD |
+1.05
|
NT$2.84B 90.36M USD | NT$121.93K 3.87K USD | NT$47.60 1.51 USD | NT$49.00 1.56 USD | NT$2.84B 90.36M USD | 65.00 | NT$0.74 0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$75.30 2.39 USD |
0
|
NT$2.80B 88.83M USD | NT$62.05K 1.97K USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$2.80B 88.83M USD | 0 | -NT$3.03 -0.09 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$2.79B 88.76M USD | NT$88.47K 2.81K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.79B 88.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.95 0.82 USD |
+0.58
|
NT$2.78B 88.26M USD | NT$21.11K 670.84 USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$2.78B 88.26M USD | 35.54 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$5.01K 159.1 USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.30 2.49 USD |
-2.37
|
NT$2.71B 86.09M USD | NT$160.93K 5.11K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$2.71B 86.09M USD | 12.02 | NT$6.51 0.21 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.95 1.24 USD |
-3.47
|
NT$2.59B 82.41M USD | NT$133.47K 4.24K USD | NT$37.40 1.19 USD | NT$39.85 1.27 USD | NT$2.59B 82.41M USD | 0 | -NT$2.70 -0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$41.25K 1.31K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.90 1.81 USD |
-1.56
|
NT$2.53B 80.36M USD | NT$187.30K 5.95K USD | NT$56.90 1.81 USD | NT$59.70 1.9 USD | NT$2.53B 80.36M USD | 0 | -NT$1.00 -0.03 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.50 2.08 USD |
+4.63
|
NT$2.49B 79.24M USD | NT$113.19K 3.6K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$2.49B 79.24M USD | 26.41 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.95 1.17 USD |
0
|
NT$2.35B 74.79M USD | NT$42.43K 1.35K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$2.35B 74.79M USD | 20.52 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.80 2.15 USD |
0
|
NT$2.32B 73.57M USD | NT$70.16K 2.23K USD | NT$67.50 2.14 USD | NT$68.40 2.17 USD | NT$2.32B 73.57M USD | 14.42 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$70.30 2.23 USD |
0
|
NT$2.24B 71.21M USD | NT$7.16K 227.35 USD | NT$69.40 2.21 USD | NT$70.50 2.24 USD | NT$2.24B 71.21M USD | 11.63 | NT$6.04 0.19 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$104.00 3.3 USD |
-0.95
|
NT$2.17B 68.89M USD | NT$11.22K 356.55 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$2.17B 68.89M USD | 25.67 | NT$4.05 0.13 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$55.10 1.75 USD |
-1.61
|
NT$2.06B 65.56M USD | NT$171.91K 5.46K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$2.06B 65.56M USD | 15.56 | NT$3.54 0.11 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.50 1.95 USD |
+0.16
|
NT$2.04B 64.89M USD | NT$26.85K 853.2 USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$2.04B 64.89M USD | 23.29 | NT$2.64 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$1.97B 62.52M USD | NT$38.35K 1.22K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.95B 61.89M USD | NT$8.18K 259.76 USD | NT$28.55 0.91 USD | NT$29.00 0.92 USD | NT$1.95B 61.89M USD | 145.00 | NT$0.20 0.006 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
0
|
NT$1.94B 61.68M USD | NT$54.04K 1.72K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
+1.71
|
NT$1.93B 61.47M USD | NT$1.00K 31.84 USD | NT$77.30 2.46 USD | NT$77.30 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||