หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
-2.39
|
$1.67B 53.08M USD | $100.1K 3.18K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.9 0.66 USD |
-0.71
|
$1.65B 52.44M USD | $47.02K 1.49K USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.65B 52.44M USD | 22.71 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
-3.09
|
$1.63B 51.84M USD | $216.61K 6.88K USD | $20.35 0.65 USD | $21.05 0.67 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.5 0.84 USD |
-0.75
|
$1.62B 51.51M USD | $2K 63.58 USD | $26.4 0.84 USD | $26.5 0.84 USD | $1.62B 51.51M USD | 0 | -$2.69 -0.08 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.3 0.42 USD |
-3.97
|
$1.62B 51.38M USD | $368.62K 11.71K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.62B 51.38M USD | 0 | -$0.84 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.6 1.32 USD |
-0.24
|
$1.6B 50.78M USD | $9K 285.98 USD | $41.05 1.3 USD | $41.6 1.32 USD | $1.6B 50.78M USD | 0 | -$4.35 -0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-2.21
|
$1.6B 50.75M USD | $53.32K 1.69K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.6B 50.75M USD | 58.52 | $0.34 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $19.75 0.63 USD |
-1.25
|
$1.6B 50.69M USD | $72.02K 2.29K USD | $19.75 0.63 USD | $20 0.64 USD | $1.6B 50.69M USD | 17.95 | $1.1 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.2 0.74 USD |
-3.33
|
$1.59B 50.47M USD | $111.15K 3.53K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.59B 50.47M USD | 0 | -$0.2 -0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.55 0.56 USD |
-1.69
|
$1.58B 50.28M USD | $117.28K 3.73K USD | $17.5 0.56 USD | $17.85 0.57 USD | $1.58B 50.28M USD | 0 | -$1.42 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.5 1.1 USD |
+1.02
|
$1.53B 48.56M USD | $40.02K 1.27K USD | $34.2 1.09 USD | $35.4 1.12 USD | $1.53B 48.56M USD | 0 | -$1 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-0.91
|
$1.53B 48.54M USD | $927.61K 29.48K USD | $54.3 1.73 USD | $55.5 1.76 USD | $1.53B 48.54M USD | 30.79 | $1.77 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.35 1.09 USD |
-2.55
|
$1.51B 47.99M USD | $125.54K 3.99K USD | $34.35 1.09 USD | $35.55 1.13 USD | $1.51B 47.99M USD | 36.15 | $0.95 0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $18.85 0.6 USD |
-0.26
|
$1.47B 46.56M USD | $9K 285.98 USD | $18.85 0.6 USD | $18.9 0.6 USD | $1.47B 46.56M USD | 33.66 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.2 1.94 USD |
-2.39
|
$1.41B 44.93M USD | $39.42K 1.25K USD | $61.2 1.94 USD | $62.5 1.99 USD | $1.41B 44.93M USD | 40.26 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
-1.59
|
$1.41B 44.76M USD | $8.5K 270.09 USD | $15.5 0.49 USD | $15.55 0.49 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $25.65 0.82 USD |
-2.47
|
$1.35B 42.83M USD | $419.96K 13.34K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.35B 42.83M USD | 513.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
0
|
$1.32B 41.88M USD | $10K 317.85 USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.32B 41.88M USD | 70.75 | $0.4 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42 1.33 USD |
-0.47
|
$1.31B 41.75M USD | $85.1K 2.7K USD | $42 1.33 USD | $42.5 1.35 USD | $1.31B 41.75M USD | 32.06 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $42.1 1.34 USD |
+0.12
|
$1.29B 41.03M USD | $2.06M 65.55K USD | $41.05 1.3 USD | $42.35 1.35 USD | $1.29B 41.03M USD | 26.64 | $1.58 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.45 0.71 USD |
-1.1
|
$1.29B 40.93M USD | $83.6K 2.66K USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.29B 40.93M USD | 0 | -$0.08 -0.002 USD | |
| Hauman Technologies Corp. 6218.TWO | $20 0.64 USD |
-0.74
|
$1.29B 40.84M USD | $240.06K 7.63K USD | $19.85 0.63 USD | $21.1 0.67 USD | $1.29B 40.84M USD | 0 | -$1.92 -0.06 USD | |
| Antec Inc. 6276.TWO | $57.9 1.84 USD |
-0.86
|
$1.28B 40.55M USD | $123.3K 3.92K USD | $57.3 1.82 USD | $58.5 1.86 USD | $1.28B 40.55M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15 0.48 USD |
-1.32
|
$1.25B 39.59M USD | $31.02K 985.51 USD | $15 0.48 USD | $15.35 0.49 USD | $1.25B 39.59M USD | 25.86 | $0.58 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.65 1.45 USD |
-2.14
|
$1.19B 37.71M USD | $70.31K 2.23K USD | $45.6 1.45 USD | $47.45 1.51 USD | $1.19B 37.71M USD | 0 | -$0.74 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $21K 667.34 USD | $20.9 0.66 USD | $20.95 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.14B 36.09M USD | $10.5K 333.74 USD | $16.2 0.51 USD | $16.3 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
+0.26
|
$1.09B 34.49M USD | $361.24K 11.48K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $41.8 1.33 USD |
+4.5
|
$1.08B 34.37M USD | $817.11K 25.96K USD | $39 1.24 USD | $43.9 1.39 USD | $1.08B 34.37M USD | 0 | -$0.15 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.13 0.29 USD |
-1.19
|
$1.08B 34.28M USD | $59K 1.87K USD | $9.08 0.29 USD | $9.24 0.29 USD | $1.08B 34.28M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-0.85
|
$1.05B 33.32M USD | $404.12K 12.84K USD | $17.45 0.55 USD | $17.85 0.57 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.35 0.65 USD |
-2.86
|
$1.02B 32.33M USD | $76.19K 2.42K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.02B 32.33M USD | 27.13 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.6 0.46 USD |
+3.91
|
$1.01B 31.94M USD | $1.36M 43.15K USD | $14.25 0.45 USD | $15.45 0.49 USD | $1.01B 31.94M USD | 63.47 | $0.23 0.007 USD | |
| Enermax Technology Corporation 8093.TWO | $16 0.51 USD |
-2.14
|
$975.13M 30.99M USD | $138.42K 4.4K USD | $15.55 0.49 USD | $16.35 0.52 USD | $975.13M 30.99M USD | 0 | -$2.36 -0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.3 1.28 USD |
-1.71
|
$938.93M 29.83M USD | $301.56K 9.58K USD | $39 1.24 USD | $40.85 1.3 USD | $938.93M 29.83M USD | 18.74 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.15 0.39 USD |
-1.62
|
$928.28M 29.5M USD | $90.31K 2.87K USD | $12 0.38 USD | $12.3 0.39 USD | $928.28M 29.5M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.31 0.3 USD |
-1.69
|
$853.06M 27.11M USD | $32.01K 1.02K USD | $9.31 0.3 USD | $9.52 0.3 USD | $853.06M 27.11M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.85 0.76 USD |
-1.65
|
$847.43M 26.93M USD | $24.25K 770.49 USD | $23.85 0.76 USD | $24.05 0.76 USD | $847.43M 26.93M USD | 13.10 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.78 0.22 USD |
+0.74
|
$757.18M 24.06M USD | $32.02K 1.02K USD | $6.57 0.21 USD | $6.88 0.22 USD | $757.18M 24.06M USD | 13.83 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
-0.92
|
$747.15M 23.74M USD | $65.57K 2.08K USD | $10.75 0.34 USD | $10.95 0.35 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.1 0.42 USD |
-0.79
|
$603.69M 19.18M USD | $291.21K 9.25K USD | $12.5 0.4 USD | $13.6 0.43 USD | $603.69M 19.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198.5 6.31 USD |
+1.02
|
$9.4B 298.84M USD | $74.22K 2.36K USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.4B 298.84M USD | 13.65 | $14.54 0.46 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
0
|
$9.38B 297.9M USD | $32.56K 1.03K USD | $123 3.91 USD | $123.5 3.92 USD | $9.38B 297.9M USD | 14.59 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $147 4.67 USD |
-0.34
|
$9.19B 291.94M USD | $45.44K 1.44K USD | $146.5 4.66 USD | $148 4.7 USD | $9.19B 291.94M USD | 16.66 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
-3.02
|
$8.63B 274.32M USD | $120.17K 3.82K USD | $176.5 5.61 USD | $181.5 5.77 USD | $8.63B 274.32M USD | 20.33 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112 3.56 USD |
-0.88
|
$7.73B 245.62M USD | $46.32K 1.47K USD | $112 3.56 USD | $113.5 3.61 USD | $7.73B 245.62M USD | 18.98 | $5.9 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.1 2.45 USD |
-1.15
|
$6.83B 216.96M USD | $9.01K 286.2 USD | $76.5 2.43 USD | $78 2.48 USD | $6.83B 216.96M USD | 35.20 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.8 1.04 USD |
0
|
$5.62B 178.64M USD | $2K 63.58 USD | $32.3 1.03 USD | $32.8 1.04 USD | $5.62B 178.64M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
-2.54
|
$5.57B 176.86M USD | $138.53K 4.4K USD | $87.5 2.78 USD | $89.4 2.84 USD | $5.57B 176.86M USD | 23.64 | $3.73 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $184 5.85 USD |
-1.34
|
$5.52B 175.4M USD | $24.85K 789.74 USD | $184 5.85 USD | $187 5.94 USD | $5.52B 175.4M USD | 18.58 | $9.9 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89.8 2.85 USD |
-0.99
|
$5.39B 171.38M USD | $21K 667.38 USD | $89.6 2.85 USD | $90.8 2.89 USD | $5.39B 171.38M USD | 13.60 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $167 5.31 USD |
-0.6
|
$5.03B 159.78M USD | $34.85K 1.11K USD | $166 5.27 USD | $170 5.4 USD | $5.03B 159.78M USD | 13.25 | $12.6 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.4 0.87 USD |
+1.11
|
$5B 158.87M USD | $6K 190.68 USD | $27.4 0.87 USD | $27.6 0.88 USD | $5B 158.87M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $168.5 5.35 USD |
0
|
$4.75B 151.05M USD | $1.36K 43.28 USD | $168.5 5.35 USD | $168.5 5.35 USD | $4.75B 151.05M USD | 14.55 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-1.35
|
$4.58B 145.68M USD | $1K 31.78 USD | $73 2.32 USD | $73 2.32 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $198 6.29 USD |
+1.02
|
$4.53B 144.01M USD | $41.22K 1.31K USD | $192.5 6.12 USD | $201 6.39 USD | $4.53B 144.01M USD | 38.67 | $5.12 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-2.84
|
$4.45B 141.44M USD | $7.13K 226.68 USD | $85.6 2.72 USD | $88.1 2.8 USD | $4.45B 141.44M USD | 16.62 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $164.5 5.23 USD |
-2.08
|
$4.26B 135.35M USD | $53K 1.68K USD | $164.5 5.23 USD | $169.5 5.39 USD | $4.26B 135.35M USD | 24.66 | $6.67 0.21 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162.5 5.16 USD |
-2.69
|
$4.1B 130.41M USD | $30.93K 982.68 USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.1B 130.41M USD | 24.21 | $6.71 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $107.5 3.42 USD |
-0.46
|
$4.1B 130.12M USD | $196.46K 6.24K USD | $106.5 3.38 USD | $109 3.46 USD | $4.1B 130.12M USD | 15.18 | $7.08 0.22 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.7 2.5 USD |
-1.13
|
$4.01B 127.27M USD | $23K 730.86 USD | $78.7 2.5 USD | $79.3 2.52 USD | $4.01B 127.27M USD | 14.57 | $5.4 0.17 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.1 1.94 USD |
-1.45
|
$3.91B 124.19M USD | $83.17K 2.64K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.91B 124.19M USD | 27.27 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.5 2.43 USD |
-0.78
|
$3.89B 123.7M USD | $29.16K 926.57 USD | $76.4 2.43 USD | $77.2 2.45 USD | $3.89B 123.7M USD | 15.23 | $5.02 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.9 2.82 USD |
-1.22
|
$3.76B 119.42M USD | $11K 349.53 USD | $88.1 2.8 USD | $89.3 2.84 USD | $3.76B 119.42M USD | 18.17 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.45 0.97 USD |
0
|
$3.6B 114.44M USD | $58.31K 1.85K USD | $30.3 0.96 USD | $30.55 0.97 USD | $3.6B 114.44M USD | 12.47 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-0.88
|
$3.45B 109.75M USD | $113.79K 3.62K USD | $111.5 3.54 USD | $116 3.69 USD | $3.45B 109.75M USD | 26.92 | $4.16 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.2 1.72 USD |
0
|
$3.37B 106.93M USD | $37.51K 1.19K USD | $54 1.72 USD | $54.3 1.73 USD | $3.37B 106.93M USD | 16.03 | $3.38 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116 3.69 USD |
-0.43
|
$3.29B 104.63M USD | $11.08K 352.1 USD | $116 3.69 USD | $117 3.72 USD | $3.29B 104.63M USD | 10.85 | $10.69 0.34 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.75 1.36 USD |
-0.7
|
$3.26B 103.44M USD | $7.1K 225.6 USD | $42.75 1.36 USD | $43.05 1.37 USD | $3.26B 103.44M USD | 10.63 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $69.4 2.21 USD |
-1.14
|
$3.22B 102.19M USD | $19.06K 605.61 USD | $69.2 2.2 USD | $69.9 2.22 USD | $3.22B 102.19M USD | 12.23 | $5.67 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.5 0.94 USD |
-1.17
|
$3.16B 100.34M USD | $76.83K 2.44K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.16B 100.34M USD | 13.59 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
-4.76
|
$3.01B 95.68M USD | $111.9K 3.56K USD | $99 3.15 USD | $101 3.21 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.5 2.75 USD |
0
|
$2.94B 93.52M USD | $36 1.14 USD | $86.5 2.75 USD | $86.5 2.75 USD | $2.94B 93.52M USD | 8.94 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.7 0.63 USD |
-1.25
|
$2.89B 91.68M USD | $94.25K 2.99K USD | $19.7 0.63 USD | $20 0.64 USD | $2.89B 91.68M USD | 12.08 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
+0.67
|
$2.67B 84.74M USD | $1K 31.84 USD | $60 1.91 USD | $60 1.91 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
-0.25
|
$2.58B 82.05M USD | $6.14K 195.23 USD | $81 2.57 USD | $81.2 2.58 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.2 1.15 USD |
+0.56
|
$2.52B 79.96M USD | $25.28K 803.15 USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.52B 79.96M USD | 26.23 | $1.38 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.85 1.17 USD |
-2.9
|
$2.51B 79.78M USD | $30.01K 953.42 USD | $36.85 1.17 USD | $38.2 1.21 USD | $2.51B 79.78M USD | 0 | -$0.84 -0.02 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $284 9.02 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.85 1.2 USD |
-4.9
|
$2.41B 76.62M USD | $43.53K 1.38K USD | $37.75 1.2 USD | $38.1 1.21 USD | $2.41B 76.62M USD | 21.26 | $1.78 0.06 USD | |
| Intumit, Inc. 7547.TWO | $83 2.64 USD |
-1.56
|
$2.41B 76.48M USD | $20.44K 649.39 USD | $81.9 2.6 USD | $86 2.73 USD | $2.41B 76.48M USD | 37.55 | $2.21 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-2.83
|
$2.37B 75.45M USD | $124.12K 3.94K USD | $41 1.3 USD | $42.25 1.34 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42 1.33 USD |
-1.17
|
$2.36B 75.05M USD | $27.51K 874.11 USD | $42 1.33 USD | $42.2 1.34 USD | $2.36B 75.05M USD | 16.86 | $2.49 0.08 USD | |
| Sentelic Corporation 4945.TWO | $75.1 2.39 USD |
-3.34
|
$2.25B 71.64M USD | $92.28K 2.93K USD | $75.1 2.39 USD | $77.7 2.47 USD | $2.25B 71.64M USD | 23.76 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.5 1.51 USD |
-2.16
|
$2.24B 71.19M USD | $28.55K 907.25 USD | $47.5 1.51 USD | $48 1.53 USD | $2.24B 71.19M USD | 35.44 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.5
|
$2.24B 71.18M USD | $20K 635.51 USD | $59.5 1.89 USD | $59.9 1.9 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-1.65
|
$2.23B 70.79M USD | $52.96K 1.68K USD | $59.5 1.89 USD | $60.1 1.91 USD | $2.23B 70.79M USD | 13.46 | $4.42 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.22B 70.39M USD | $27.44K 871.88 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
-1.07
|
$2.21B 70.31M USD | $21K 667.34 USD | $64.3 2.04 USD | $65 2.07 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106 3.37 USD |
-3.64
|
$2.21B 70.22M USD | $29.58K 939.98 USD | $106 3.37 USD | $110 3.5 USD | $2.21B 70.22M USD | 27.60 | $3.84 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.2 1.63 USD |
-0.39
|
$2.17B 68.85M USD | $4.01K 127.45 USD | $51.2 1.63 USD | $51.4 1.63 USD | $2.17B 68.85M USD | 12.92 | $3.96 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49 1.56 USD |
-0.1
|
$2.16B 68.48M USD | $4.04K 128.37 USD | $48.95 1.56 USD | $49.25 1.56 USD | $2.16B 68.48M USD | 32.23 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.85 0.95 USD |
-0.33
|
$2.12B 67.41M USD | $36.09K 1.15K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.41M USD | 57.40 | $0.52 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||