หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
+3.45
|
$1.72B 54.64M USD | $296.57K 9.42K USD | $20.45 0.65 USD | $21.4 0.68 USD | $1.72B 54.64M USD | 61.76 | $0.34 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.05 0.83 USD |
-0.95
|
$1.7B 54.13M USD | $104.63K 3.32K USD | $26 0.83 USD | $26.25 0.83 USD | $1.7B 54.13M USD | 76.61 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.15 0.67 USD |
+1.44
|
$1.69B 53.75M USD | $52.31K 1.66K USD | $20.8 0.66 USD | $21.15 0.67 USD | $1.69B 53.75M USD | 0 | -$0.91 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.9 0.44 USD |
+0.72
|
$1.69B 53.7M USD | $3.22M 102.21K USD | $13.8 0.44 USD | $14.65 0.47 USD | $1.69B 53.7M USD | 0 | -$0.84 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.25 0.68 USD |
+1.19
|
$1.68B 53.31M USD | $109.07K 3.47K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.68B 53.31M USD | 23.09 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24 0.76 USD |
+0.84
|
$1.64B 52.21M USD | $68.23K 2.17K USD | $23.75 0.75 USD | $24.4 0.78 USD | $1.64B 52.21M USD | 0 | -$0.2 -0.006 USD | |
| Prolific Technology Inc. 6233.TWO | $20.3 0.65 USD |
+0.74
|
$1.63B 51.77M USD | $48.25K 1.53K USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.63B 51.77M USD | 59.70 | $0.34 0.01 USD | |
| Chander Electronics Corp. 8068.TWO | $20.1 0.64 USD |
0
|
$1.62B 51.58M USD | $21.1K 670.46 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.62B 51.58M USD | 17.94 | $1.12 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.9 0.57 USD |
+0.56
|
$1.61B 51.29M USD | $148.46K 4.72K USD | $17.6 0.56 USD | $18 0.57 USD | $1.61B 51.29M USD | 0 | -$1.42 -0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.05 0.83 USD |
-1.14
|
$1.59B 50.64M USD | $29.12K 925.3 USD | $26.1 0.83 USD | $26.65 0.85 USD | $1.59B 50.64M USD | 0 | -$2.69 -0.08 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.3 1.31 USD |
-0.48
|
$1.59B 50.42M USD | $12K 381.3 USD | $41.3 1.31 USD | $41.85 1.33 USD | $1.59B 50.42M USD | 0 | -$4.35 -0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.3 1.12 USD |
+1.29
|
$1.55B 49.32M USD | $154.78K 4.92K USD | $34.55 1.1 USD | $35.4 1.12 USD | $1.55B 49.32M USD | 37.15 | $0.95 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $54.8 1.74 USD |
+0.55
|
$1.54B 48.8M USD | $1.05M 33.4K USD | $54.4 1.73 USD | $55.8 1.77 USD | $1.54B 48.8M USD | 30.96 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34 1.08 USD |
-0.44
|
$1.51B 47.86M USD | $15.14K 481.11 USD | $34 1.08 USD | $34.8 1.11 USD | $1.51B 47.86M USD | 0 | -$1.02 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $19 0.6 USD |
+1.33
|
$1.48B 46.93M USD | $32K 1.02K USD | $18.7 0.59 USD | $19 0.6 USD | $1.48B 46.93M USD | 33.92 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
+0.16
|
$1.45B 46.1M USD | $18.01K 572.18 USD | $62.7 1.99 USD | $63.3 2.01 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
-0.63
|
$1.42B 45.05M USD | $68.14K 2.17K USD | $15.4 0.49 USD | $15.7 0.5 USD | $1.42B 45.05M USD | 42.16 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.4 0.84 USD |
-1.12
|
$1.39B 44.08M USD | $483.56K 15.37K USD | $26.25 0.83 USD | $27 0.86 USD | $1.39B 44.08M USD | 528.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.2 0.9 USD |
+0.71
|
$1.31B 41.73M USD | $8.01K 254.39 USD | $28 0.89 USD | $28.45 0.9 USD | $1.31B 41.73M USD | 70.50 | $0.4 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.85 0.73 USD |
+1.11
|
$1.31B 41.66M USD | $130.18K 4.14K USD | $22.45 0.71 USD | $23 0.73 USD | $1.31B 41.66M USD | 0 | -$0.08 -0.002 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.35 1.31 USD |
-1.66
|
$1.29B 41.1M USD | $82.41K 2.62K USD | $41.35 1.31 USD | $42.45 1.35 USD | $1.29B 41.1M USD | 31.32 | $1.32 0.04 USD | |
| Antec Inc. 6276.TWO | $58.5 1.86 USD |
+0.52
|
$1.29B 40.97M USD | $275.79K 8.76K USD | $57.4 1.82 USD | $59 1.87 USD | $1.29B 40.97M USD | 0 | -$0.88 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $42 1.33 USD |
+7.55
|
$1.29B 40.94M USD | $3.18M 101.12K USD | $38.9 1.24 USD | $42.1 1.34 USD | $1.29B 40.94M USD | 26.41 | $1.59 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.9 0.63 USD |
+0.51
|
$1.28B 40.63M USD | $64.34K 2.04K USD | $19.7 0.63 USD | $20.15 0.64 USD | $1.28B 40.63M USD | 0 | -$1.93 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
0
|
$1.27B 40.39M USD | $63.98K 2.03K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+0.32
|
$1.22B 38.83M USD | $62.83K 2K USD | $46.6 1.48 USD | $47.25 1.5 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+1.55
|
$1.15B 36.54M USD | $42.58K 1.35K USD | $16.1 0.51 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.85 0.66 USD |
-0.24
|
$1.15B 36.44M USD | $53.11K 1.69K USD | $20.85 0.66 USD | $21 0.67 USD | $1.15B 36.44M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.19 0.29 USD |
-0.11
|
$1.09B 34.51M USD | $40.08K 1.27K USD | $9.18 0.29 USD | $9.37 0.3 USD | $1.09B 34.51M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-0.52
|
$1.09B 34.49M USD | $884.89K 28.12K USD | $19.15 0.61 USD | $19.75 0.63 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
+0.86
|
$1.06B 33.7M USD | $793.41K 25.21K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.06B 33.7M USD | 0 | -$1.31 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+0.24
|
$1.05B 33.28M USD | $47.02K 1.49K USD | $20.75 0.66 USD | $21 0.67 USD | $1.05B 33.28M USD | 27.93 | $0.75 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.3 1.28 USD |
-7.78
|
$1.04B 33.13M USD | $1.31M 41.58K USD | $39.4 1.25 USD | $42.55 1.35 USD | $1.04B 33.13M USD | 0 | -$0.14 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.3 0.52 USD |
-3.55
|
$993.42M 31.57M USD | $155.76K 4.95K USD | $15.9 0.51 USD | $16.9 0.54 USD | $993.42M 31.57M USD | 0 | -$2.17 -0.06 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $41.5 1.32 USD |
-6
|
$966.89M 30.72M USD | $631.83K 20.08K USD | $40.5 1.29 USD | $43.9 1.39 USD | $966.89M 30.72M USD | 19.30 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
-1.06
|
$960.41M 30.52M USD | $28.19K 895.65 USD | $13.95 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $46.21K 1.47K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.47 0.3 USD |
-1.04
|
$867.72M 27.57M USD | $84.15K 2.67K USD | $9.38 0.3 USD | $9.58 0.3 USD | $867.72M 27.57M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.05 0.76 USD |
-0.21
|
$854.53M 27.15M USD | $39K 1.24K USD | $23.85 0.76 USD | $24.25 0.77 USD | $854.53M 27.15M USD | 13.21 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.95 0.35 USD |
+0.46
|
$757.53M 24.07M USD | $34.64K 1.1K USD | $10.8 0.34 USD | $11 0.35 USD | $757.53M 24.07M USD | 14.22 | $0.77 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.73 0.21 USD |
-0.31
|
$751.6M 23.88M USD | $29.04K 922.66 USD | $6.48 0.21 USD | $6.78 0.22 USD | $751.6M 23.88M USD | 13.73 | $0.49 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.65 0.4 USD |
+3.69
|
$582.96M 18.52M USD | $185.17K 5.88K USD | $12 0.38 USD | $13.1 0.42 USD | $582.96M 18.52M USD | 0 | -$1.22 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
-1.49
|
$9.38B 298.09M USD | $27.84K 884.53 USD | $196.5 6.24 USD | $199 6.32 USD | $9.38B 298.09M USD | 13.62 | $14.53 0.46 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
0
|
$9.38B 297.9M USD | $36.33K 1.15K USD | $122 3.88 USD | $123 3.91 USD | $9.38B 297.9M USD | 14.40 | $8.54 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $47.71K 1.52K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $181.5 5.77 USD |
-0.82
|
$8.88B 282.09M USD | $44.59K 1.42K USD | $181.5 5.77 USD | $183.5 5.83 USD | $8.88B 282.09M USD | 20.93 | $8.67 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
+1.34
|
$7.83B 248.91M USD | $68.53K 2.18K USD | $111.5 3.54 USD | $114 3.62 USD | $7.83B 248.91M USD | 19.23 | $5.9 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77.7 2.47 USD |
-0.26
|
$6.88B 218.65M USD | $10.04K 318.86 USD | $77.2 2.45 USD | $78.8 2.5 USD | $6.88B 218.65M USD | 33.78 | $2.3 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.75 1.04 USD |
-0.76
|
$5.61B 178.37M USD | $24K 762.61 USD | $32.55 1.03 USD | $34 1.08 USD | $5.61B 178.37M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $187 5.94 USD |
+0.81
|
$5.61B 178.26M USD | $18.41K 584.82 USD | $185.5 5.89 USD | $187 5.94 USD | $5.61B 178.26M USD | 18.90 | $9.89 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $90.7 2.88 USD |
+0.11
|
$5.45B 173.09M USD | $26.62K 845.92 USD | $89.5 2.84 USD | $90.7 2.88 USD | $5.45B 173.09M USD | 13.74 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $169 5.37 USD |
-0.29
|
$5.09B 161.69M USD | $31.06K 987.04 USD | $167.5 5.32 USD | $170 5.4 USD | $5.09B 161.69M USD | 13.48 | $12.53 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.15 0.86 USD |
+0.56
|
$4.95B 157.43M USD | $13.33K 423.6 USD | $26.85 0.85 USD | $27.55 0.88 USD | $4.95B 157.43M USD | 0 | -$1.42 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $168.5 5.35 USD |
-0.59
|
$4.75B 151.05M USD | $8.02K 254.93 USD | $168.5 5.35 USD | $168.5 5.35 USD | $4.75B 151.05M USD | 14.60 | $11.54 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.5 2.34 USD |
0
|
$4.62B 146.67M USD | $34.03K 1.08K USD | $73.5 2.34 USD | $74.9 2.38 USD | $4.62B 146.67M USD | 20.47 | $3.59 0.11 USD | |
| Analog Integrations Corporation 6291.TWO | $88.3 2.81 USD |
-2.32
|
$4.59B 145.9M USD | $15.38K 488.61 USD | $88.2 2.8 USD | $90.3 2.87 USD | $4.59B 145.9M USD | 16.81 | $5.25 0.17 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $198 6.29 USD |
-0.5
|
$4.53B 144.01M USD | $181.04K 5.75K USD | $198 6.29 USD | $209.5 6.66 USD | $4.53B 144.01M USD | 36.59 | $5.41 0.17 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168.5 5.35 USD |
-0.3
|
$4.36B 138.65M USD | $106.37K 3.38K USD | $167 5.31 USD | $173.5 5.51 USD | $4.36B 138.65M USD | 23.69 | $7.11 0.23 USD | |
| Yeedex Electronic Corporation 7556.TWO | $165.5 5.26 USD |
+0.61
|
$4.18B 132.82M USD | $53.41K 1.7K USD | $164.5 5.23 USD | $171 5.43 USD | $4.18B 132.82M USD | 25.42 | $6.51 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108.5 3.45 USD |
0
|
$4.13B 131.36M USD | $155.69K 4.95K USD | $108 3.43 USD | $109.5 3.48 USD | $4.13B 131.36M USD | 15.52 | $6.99 0.22 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
0
|
$4.06B 128.89M USD | $28.39K 902.07 USD | $79.6 2.53 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.2 1.94 USD |
+2.51
|
$3.91B 124.39M USD | $121.93K 3.87K USD | $60 1.91 USD | $62 1.97 USD | $3.91B 124.39M USD | 27.32 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.8 2.44 USD |
-0.65
|
$3.91B 124.19M USD | $9.77K 310.51 USD | $76.8 2.44 USD | $77.3 2.46 USD | $3.91B 124.19M USD | 15.29 | $5.02 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $100 3.18 USD | $88 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.55 0.97 USD |
+0.33
|
$3.61B 114.82M USD | $89.44K 2.84K USD | $30.45 0.97 USD | $30.55 0.97 USD | $3.61B 114.82M USD | 12.46 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114 3.62 USD |
-1.72
|
$3.52B 111.71M USD | $85.28K 2.71K USD | $114 3.62 USD | $116.5 3.7 USD | $3.52B 111.71M USD | 27.07 | $4.21 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.4 1.73 USD |
0
|
$3.38B 107.33M USD | $32.43K 1.03K USD | $54.2 1.72 USD | $54.4 1.73 USD | $3.38B 107.33M USD | 16.23 | $3.35 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $117 3.72 USD |
-0.43
|
$3.32B 105.53M USD | $52.56K 1.67K USD | $116.5 3.7 USD | $118 3.75 USD | $3.32B 105.53M USD | 10.93 | $10.7 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43 1.37 USD |
0
|
$3.27B 104.05M USD | $5.69K 180.8 USD | $42.95 1.36 USD | $43.75 1.39 USD | $3.27B 104.05M USD | 10.69 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
0
|
$3.24B 103.08M USD | $40.15K 1.28K USD | $70 2.22 USD | $70.4 2.24 USD | $3.24B 103.08M USD | 12.32 | $5.68 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.85 0.95 USD |
-0.33
|
$3.2B 101.53M USD | $41.05K 1.3K USD | $29.85 0.95 USD | $30.05 0.95 USD | $3.2B 101.53M USD | 13.75 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+0.48
|
$3.15B 99.99M USD | $216.95K 6.89K USD | $103.5 3.29 USD | $107.5 3.42 USD | $3.15B 99.99M USD | 14.80 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.8 2.73 USD |
+0.23
|
$2.92B 92.76M USD | $6.3K 200.28 USD | $85 2.7 USD | $85.8 2.73 USD | $2.92B 92.76M USD | 8.87 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.9 0.63 USD |
0
|
$2.91B 92.61M USD | $39.1K 1.24K USD | $19.85 0.63 USD | $19.9 0.63 USD | $2.91B 92.61M USD | 12.28 | $1.62 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $60 1.91 USD |
+1.36
|
$2.67B 84.74M USD | $11.15K 354.14 USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.67B 84.74M USD | 285.71 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81.2 2.58 USD |
0
|
$2.59B 82.25M USD | $29.03K 922.28 USD | $81.1 2.58 USD | $81.3 2.58 USD | $2.59B 82.25M USD | 11.34 | $7.16 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.5 1.19 USD |
-1.06
|
$2.55B 81.18M USD | $21K 667.38 USD | $37.35 1.19 USD | $37.9 1.2 USD | $2.55B 81.18M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40 1.27 USD |
+0.5
|
$2.55B 80.97M USD | $56.83K 1.81K USD | $39.9 1.27 USD | $40.25 1.28 USD | $2.55B 80.97M USD | 22.47 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.1 1.15 USD |
+0.28
|
$2.51B 79.74M USD | $40.54K 1.29K USD | $35.55 1.13 USD | $36.7 1.17 USD | $2.51B 79.74M USD | 26.54 | $1.36 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $3K 95.33 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $42.25 1.34 USD |
+0.48
|
$2.44B 77.47M USD | $114.47K 3.64K USD | $42.1 1.34 USD | $43.35 1.38 USD | $2.44B 77.47M USD | 21.23 | $1.99 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.75 1.36 USD |
+0.59
|
$2.4B 76.39M USD | $32.43K 1.03K USD | $42.75 1.36 USD | $42.95 1.36 USD | $2.4B 76.39M USD | 17.37 | $2.46 0.08 USD | |
| Intumit, Inc. 7547.TWO | $81.8 2.6 USD |
-1.09
|
$2.37B 75.38M USD | $47.04K 1.49K USD | $79.3 2.52 USD | $82.9 2.63 USD | $2.37B 75.38M USD | 36.84 | $2.22 0.07 USD | |
| Sentelic Corporation 4945.TWO | $77.9 2.48 USD |
-0.13
|
$2.34B 74.31M USD | $112.24K 3.57K USD | $77.1 2.45 USD | $78.6 2.5 USD | $2.34B 74.31M USD | 24.65 | $3.16 0.1 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109 3.46 USD |
+3.32
|
$2.27B 72.2M USD | $82.34K 2.62K USD | $104.5 3.32 USD | $115 3.65 USD | $2.27B 72.2M USD | 28.38 | $3.84 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.6 1.93 USD |
-3.04
|
$2.27B 72.1M USD | $76.49K 2.43K USD | $60 1.91 USD | $61.1 1.94 USD | $2.27B 72.1M USD | 13.71 | $4.42 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
-0.62
|
$2.27B 72.09M USD | $74.51K 2.37K USD | $47.9 1.52 USD | $49.5 1.57 USD | $2.27B 72.09M USD | 35.89 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
+0.67
|
$2.23B 70.95M USD | $9.14K 290.52 USD | $59.3 1.88 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.3 2.07 USD |
-5.09
|
$2.23B 70.85M USD | $51.21K 1.63K USD | $65.1 2.07 USD | $66.2 2.1 USD | $2.23B 70.85M USD | 14.57 | $4.48 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
0
|
$2.21B 70.11M USD | $33.32K 1.06K USD | $37.45 1.19 USD | $38.05 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.5 1.64 USD |
-0.96
|
$2.18B 69.25M USD | $4.27K 135.81 USD | $51.5 1.64 USD | $51.5 1.64 USD | $2.18B 69.25M USD | 13.00 | $3.96 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.45 1.57 USD |
+0.92
|
$2.17B 69.11M USD | $3K 95.33 USD | $49.45 1.57 USD | $49.75 1.58 USD | $2.17B 69.11M USD | 32.53 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.7 1.26 USD |
-0.87
|
$2.11B 67.09M USD | $100.12K 3.18K USD | $39.2 1.25 USD | $40.35 1.28 USD | $2.11B 67.09M USD | 46.70 | $0.85 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||