หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simula Technology Inc. 3511.TWO | $20.45 0.65 USD |
-2.85
|
$1.68B 53.49M USD | $300.75K 9.56K USD | $20.35 0.65 USD | $21.05 0.67 USD | $1.68B 53.49M USD | 0 | -$0.88 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
-4.26
|
$1.67B 53.08M USD | $429.01K 13.63K USD | $49.5 1.57 USD | $51.6 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.95 0.67 USD |
-0.48
|
$1.66B 52.81M USD | $87.34K 2.78K USD | $20.8 0.66 USD | $21.05 0.67 USD | $1.66B 52.81M USD | 23.02 | $0.91 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $43.1 1.37 USD |
+3.36
|
$1.66B 52.62M USD | $108K 3.43K USD | $41.05 1.3 USD | $43.1 1.37 USD | $1.66B 52.62M USD | 0 | -$4.5 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.1 0.64 USD |
-3.83
|
$1.65B 52.3M USD | $171.34K 5.44K USD | $20.1 0.64 USD | $20.9 0.66 USD | $1.65B 52.3M USD | 60.90 | $0.33 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
-1.67
|
$1.64B 52.21M USD | $224.47K 7.13K USD | $23.15 0.74 USD | $23.85 0.76 USD | $1.64B 52.21M USD | 0 | -$0.19 -0.006 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.55 0.84 USD |
-0.56
|
$1.63B 51.9M USD | $13.2K 419.47 USD | $26.2 0.83 USD | $26.8 0.85 USD | $1.63B 51.9M USD | 0 | -$2.67 -0.08 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.35 0.55 USD |
-2.8
|
$1.61B 51.14M USD | $274.42K 8.72K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.61B 51.14M USD | 0 | -$1.38 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $19.85 0.63 USD |
-2.46
|
$1.59B 50.62M USD | $166K 5.27K USD | $19.5 0.62 USD | $20.3 0.65 USD | $1.59B 50.62M USD | 60.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.95 1.14 USD |
+5.27
|
$1.59B 50.6M USD | $81.49K 2.59K USD | $34.2 1.09 USD | $35.95 1.14 USD | $1.59B 50.6M USD | 0 | -$1.05 -0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.65 0.62 USD |
-1.75
|
$1.59B 50.43M USD | $114.8K 3.65K USD | $19.65 0.62 USD | $20 0.64 USD | $1.59B 50.43M USD | 17.86 | $1.1 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $33.45 1.06 USD |
-5.11
|
$1.55B 49.25M USD | $317.46K 10.09K USD | $33.45 1.06 USD | $35.55 1.13 USD | $1.55B 49.25M USD | 37.16 | $0.9 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $52.2 1.66 USD |
-5.09
|
$1.54B 48.98M USD | $2.02M 64.25K USD | $52.2 1.66 USD | $55.5 1.76 USD | $1.54B 48.98M USD | 31.07 | $1.68 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.65 0.59 USD |
-1.32
|
$1.47B 46.68M USD | $64.27K 2.04K USD | $18.55 0.59 USD | $18.9 0.6 USD | $1.47B 46.68M USD | 33.90 | $0.55 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.1 1.94 USD |
-2.55
|
$1.41B 44.85M USD | $73.52K 2.34K USD | $61.1 1.94 USD | $62.5 1.99 USD | $1.41B 44.85M USD | 41.28 | $1.48 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
-2.54
|
$1.4B 44.33M USD | $80.4K 2.55K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.4B 44.33M USD | 42.63 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $25.95 0.82 USD |
-1.33
|
$1.36B 43.33M USD | $642.72K 20.42K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.36B 43.33M USD | 519.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.35 0.9 USD |
+0.18
|
$1.32B 41.95M USD | $27K 858.06 USD | $28.15 0.89 USD | $28.9 0.92 USD | $1.32B 41.95M USD | 70.87 | $0.4 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
0
|
$1.32B 41.95M USD | $177.22K 5.63K USD | $41.75 1.33 USD | $42.5 1.35 USD | $1.32B 41.95M USD | 32.21 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.9 1.33 USD |
-0.36
|
$1.29B 40.84M USD | $2.93M 93.2K USD | $41.05 1.3 USD | $42.35 1.35 USD | $1.29B 40.84M USD | 26.51 | $1.58 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.1 0.7 USD |
-2.64
|
$1.27B 40.29M USD | $164.21K 5.22K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.27B 40.29M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.95 0.48 USD |
-1.64
|
$1.26B 40.12M USD | $57.12K 1.82K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.26B 40.12M USD | 26.22 | $0.57 0.02 USD | |
| Antec Inc. 6276.TWO | $57.2 1.82 USD |
-2.05
|
$1.26B 40.06M USD | $238.21K 7.57K USD | $57 1.81 USD | $58.5 1.86 USD | $1.26B 40.06M USD | 0 | -$0.92 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.25 0.61 USD |
-4.47
|
$1.24B 39.31M USD | $325.87K 10.35K USD | $19.25 0.61 USD | $21.1 0.67 USD | $1.24B 39.31M USD | 0 | -$1.92 -0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.2 1.44 USD |
-3.11
|
$1.18B 37.34M USD | $131.76K 4.19K USD | $45.2 1.44 USD | $47.45 1.51 USD | $1.18B 37.34M USD | 0 | -$0.72 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.8 0.66 USD |
-0.48
|
$1.15B 36.53M USD | $84.39K 2.68K USD | $20.7 0.66 USD | $21 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.15B 36.43M USD | $52.07K 1.65K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.15B 36.43M USD | 0 | -$0.45 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.78
|
$1.09B 34.66M USD | $542.71K 17.24K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.11 0.29 USD |
-1.41
|
$1.08B 34.21M USD | $112.55K 3.58K USD | $9.08 0.29 USD | $9.24 0.29 USD | $1.08B 34.21M USD | 0 | -$0.2 -0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.5 1.29 USD |
+1.25
|
$1.05B 33.3M USD | $1.05M 33.24K USD | $39 1.24 USD | $43.9 1.39 USD | $1.05B 33.3M USD | 0 | -$0.15 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-1.14
|
$1.05B 33.22M USD | $560.67K 17.82K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.45 0.65 USD |
-2.39
|
$1.02B 32.49M USD | $148.19K 4.71K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.02B 32.49M USD | 28.01 | $0.73 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+3.2
|
$998.28M 31.72M USD | $1.8M 57.33K USD | $14.25 0.45 USD | $15.45 0.49 USD | $998.28M 31.72M USD | 60.41 | $0.24 0.007 USD | |
| Enermax Technology Corporation 8093.TWO | $16 0.51 USD |
-2.14
|
$975.13M 30.99M USD | $175.52K 5.58K USD | $15.55 0.49 USD | $16.35 0.52 USD | $975.13M 30.99M USD | 0 | -$2.36 -0.07 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.7 1.26 USD |
-3.17
|
$955.25M 30.35M USD | $402.27K 12.78K USD | $39 1.24 USD | $40.85 1.3 USD | $955.25M 30.35M USD | 19.08 | $2.08 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.15 0.39 USD |
-1.62
|
$943.56M 29.98M USD | $137.66K 4.37K USD | $12 0.38 USD | $12.3 0.39 USD | $943.56M 29.98M USD | 0 | -$0.6 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.7 0.75 USD |
-2.27
|
$861.64M 27.38M USD | $67.45K 2.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $861.64M 27.38M USD | 13.31 | $1.78 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.26 0.29 USD |
-2.22
|
$848.48M 26.96M USD | $116.16K 3.69K USD | $9.26 0.29 USD | $9.52 0.3 USD | $848.48M 26.96M USD | 0 | -$0.67 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
+0.3
|
$753.83M 23.95M USD | $145.07K 4.61K USD | $6.5 0.21 USD | $6.88 0.22 USD | $753.83M 23.95M USD | 13.77 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-2.29
|
$736.78M 23.41M USD | $123.65K 3.93K USD | $10.65 0.34 USD | $10.95 0.35 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
+3.79
|
$636.16M 20.21M USD | $551.78K 17.53K USD | $12.5 0.4 USD | $14.15 0.45 USD | $636.16M 20.21M USD | 0 | -$1.28 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $198 6.29 USD |
+0.76
|
$9.38B 298.09M USD | $95.64K 3.04K USD | $197.5 6.28 USD | $199.5 6.34 USD | $9.38B 298.09M USD | 13.51 | $14.65 0.47 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
-0.41
|
$9.34B 296.69M USD | $62.81K 2K USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.34B 296.69M USD | 14.60 | $8.39 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $74.95K 2.38K USD | $146 4.64 USD | $148 4.7 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $177 5.62 USD |
-2.75
|
$8.66B 275.09M USD | $172.89K 5.49K USD | $176 5.59 USD | $181.5 5.77 USD | $8.66B 275.09M USD | 20.39 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.65
|
$7.8B 247.81M USD | $207.24K 6.59K USD | $110 3.5 USD | $113.5 3.61 USD | $7.8B 247.81M USD | 19.16 | $5.74 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77 2.45 USD |
-1.28
|
$6.82B 216.68M USD | $32.75K 1.04K USD | $76.5 2.43 USD | $78 2.48 USD | $6.82B 216.68M USD | 35.15 | $2.19 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $87.2 2.77 USD |
-3.65
|
$5.71B 181.47M USD | $227.42K 7.23K USD | $87.2 2.77 USD | $89.4 2.84 USD | $5.71B 181.47M USD | 24.28 | $3.59 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.65 1.04 USD |
-0.46
|
$5.6B 177.82M USD | $19.36K 615.26 USD | $32.3 1.03 USD | $32.9 1.05 USD | $5.6B 177.82M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
-1.88
|
$5.49B 174.44M USD | $47.68K 1.52K USD | $183 5.81 USD | $187 5.94 USD | $5.49B 174.44M USD | 18.82 | $9.72 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
-1.65
|
$5.36B 170.23M USD | $67.78K 2.15K USD | $89.2 2.83 USD | $90.8 2.89 USD | $5.36B 170.23M USD | 13.74 | $6.49 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $167 5.31 USD |
-0.6
|
$5.03B 159.78M USD | $47.92K 1.52K USD | $166 5.27 USD | $170 5.4 USD | $5.03B 159.78M USD | 13.25 | $12.6 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
+0.74
|
$4.98B 158.3M USD | $10.47K 332.69 USD | $27.3 0.87 USD | $27.6 0.88 USD | $4.98B 158.3M USD | 0 | -$1.44 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
+0.89
|
$4.8B 152.39M USD | $8.5K 270.19 USD | $168 5.34 USD | $170 5.4 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.6 2.34 USD |
-0.54
|
$4.65B 147.67M USD | $10K 317.75 USD | $72.5 2.3 USD | $73.6 2.34 USD | $4.65B 147.67M USD | 20.61 | $3.57 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $198 6.29 USD |
+1.02
|
$4.53B 144.01M USD | $89.95K 2.86K USD | $192.5 6.12 USD | $202 6.42 USD | $4.53B 144.01M USD | 38.29 | $5.17 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.6 2.72 USD |
-2.84
|
$4.45B 141.44M USD | $12.13K 385.56 USD | $85.6 2.72 USD | $88.1 2.8 USD | $4.45B 141.44M USD | 17.08 | $5.01 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-1.79
|
$4.27B 135.77M USD | $69.02K 2.19K USD | $164.5 5.23 USD | $169.5 5.39 USD | $4.27B 135.77M USD | 25.19 | $6.55 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $108 3.43 USD |
0
|
$4.11B 130.73M USD | $406.81K 12.93K USD | $106.5 3.38 USD | $109 3.46 USD | $4.11B 130.73M USD | 15.25 | $7.08 0.22 USD | |
| Yeedex Electronic Corporation 7556.TWO | $162 5.15 USD |
-2.99
|
$4.09B 130.01M USD | $49.25K 1.56K USD | $161.5 5.13 USD | $164.5 5.23 USD | $4.09B 130.01M USD | 24.14 | $6.71 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.7 2.5 USD |
-1.13
|
$4.01B 127.27M USD | $53.7K 1.71K USD | $78.7 2.5 USD | $79.3 2.52 USD | $4.01B 127.27M USD | 14.73 | $5.34 0.17 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60.7 1.93 USD |
-2.1
|
$3.97B 126.02M USD | $125.33K 3.98K USD | $60.6 1.93 USD | $62.3 1.98 USD | $3.97B 126.02M USD | 27.71 | $2.19 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.8 2.41 USD |
-1.69
|
$3.92B 124.67M USD | $83.36K 2.65K USD | $75.6 2.4 USD | $77.2 2.45 USD | $3.92B 124.67M USD | 15.37 | $4.93 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $18.01K 572.3 USD | $88.1 2.8 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.95 0.95 USD |
-1.64
|
$3.54B 112.56M USD | $228.45K 7.26K USD | $29.95 0.95 USD | $30.55 0.97 USD | $3.54B 112.56M USD | 12.27 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $110.5 3.51 USD |
-2.21
|
$3.41B 108.28M USD | $150.92K 4.8K USD | $110.5 3.51 USD | $116 3.69 USD | $3.41B 108.28M USD | 27.14 | $4.07 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54 1.72 USD |
-0.37
|
$3.35B 106.54M USD | $104.96K 3.34K USD | $54 1.72 USD | $54.3 1.73 USD | $3.35B 106.54M USD | 16.02 | $3.37 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $116.5 3.7 USD |
0
|
$3.31B 105.08M USD | $46.16K 1.47K USD | $116 3.69 USD | $117 3.72 USD | $3.31B 105.08M USD | 10.89 | $10.69 0.34 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.65 1.36 USD |
-0.93
|
$3.28B 104.17M USD | $32.85K 1.04K USD | $42.65 1.36 USD | $43.05 1.37 USD | $3.28B 104.17M USD | 10.71 | $3.98 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $69.9 2.22 USD |
-0.43
|
$3.24B 102.93M USD | $38.51K 1.22K USD | $69.2 2.2 USD | $69.9 2.22 USD | $3.24B 102.93M USD | 12.32 | $5.67 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.55 0.94 USD |
-1.01
|
$3.16B 100.51M USD | $122.84K 3.9K USD | $29.3 0.93 USD | $29.9 0.95 USD | $3.16B 100.51M USD | 13.61 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $99.6 3.16 USD |
-5.14
|
$3.16B 100.47M USD | $188.55K 5.99K USD | $99 3.15 USD | $101 3.21 USD | $3.16B 100.47M USD | 14.88 | $6.69 0.21 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
-0.35
|
$2.93B 93.19M USD | $7.04K 223.67 USD | $85.3 2.71 USD | $86.5 2.75 USD | $2.93B 93.19M USD | 8.84 | $9.75 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.8 0.63 USD |
-0.75
|
$2.9B 92.15M USD | $102.64K 3.26K USD | $19.7 0.63 USD | $20 0.64 USD | $2.9B 92.15M USD | 12.14 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $58.8 1.87 USD |
-1.34
|
$2.65B 84.17M USD | $20.25K 643.29 USD | $58.4 1.86 USD | $60 1.91 USD | $2.65B 84.17M USD | 280.00 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
-0.12
|
$2.59B 82.25M USD | $28.62K 909.47 USD | $80.7 2.56 USD | $81.2 2.58 USD | $2.59B 82.25M USD | 11.34 | $7.15 0.23 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.5 1.19 USD |
-1.19
|
$2.59B 82.16M USD | $85.29K 2.71K USD | $36.6 1.16 USD | $38.2 1.21 USD | $2.59B 82.16M USD | 0 | -$0.83 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.75 1.2 USD |
-5.15
|
$2.54B 80.56M USD | $94.93K 3.02K USD | $37.75 1.2 USD | $38.35 1.22 USD | $2.54B 80.56M USD | 22.33 | $1.69 0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
0
|
$2.5B 79.52M USD | $38.29K 1.22K USD | $35.45 1.13 USD | $36.7 1.17 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $284 9.02 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.12
|
$2.44B 77.56M USD | $230.76K 7.33K USD | $40.9 1.3 USD | $42.3 1.34 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.15 1.34 USD |
-0.82
|
$2.37B 75.32M USD | $66.81K 2.12K USD | $41.95 1.33 USD | $42.2 1.34 USD | $2.37B 75.32M USD | 17.06 | $2.47 0.08 USD | |
| Intumit, Inc. 7547.TWO | $81.1 2.58 USD |
-3.8
|
$2.35B 74.73M USD | $43.97K 1.4K USD | $80.8 2.57 USD | $86 2.73 USD | $2.35B 74.73M USD | 36.69 | $2.21 0.07 USD | |
| Sentelic Corporation 4945.TWO | $74.5 2.37 USD |
-4.12
|
$2.33B 74.12M USD | $146.97K 4.67K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.33B 74.12M USD | 24.58 | $3.03 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.2 1.5 USD |
-2.78
|
$2.29B 72.76M USD | $55.18K 1.75K USD | $47.2 1.5 USD | $48 1.53 USD | $2.29B 72.76M USD | 36.30 | $1.3 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
-1.53
|
$2.24B 71.07M USD | $52.92K 1.68K USD | $64.3 2.04 USD | $65 2.07 USD | $2.24B 71.07M USD | 14.62 | $4.41 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
+0.17
|
$2.23B 70.95M USD | $63.04K 2K USD | $59.4 1.89 USD | $60.4 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.5 1.89 USD |
-1.65
|
$2.23B 70.79M USD | $90.17K 2.87K USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.79M USD | 13.67 | $4.35 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
-0.53
|
$2.23B 70.77M USD | $30.44K 967.3 USD | $37.3 1.19 USD | $38.25 1.22 USD | $2.23B 70.77M USD | 10.80 | $3.48 0.11 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
-4.09
|
$2.2B 69.89M USD | $47.79K 1.52K USD | $104 3.3 USD | $110 3.5 USD | $2.2B 69.89M USD | 28.66 | $3.68 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.7 1.61 USD |
-1.36
|
$2.18B 69.12M USD | $20.16K 640.65 USD | $50.7 1.61 USD | $51.4 1.63 USD | $2.18B 69.12M USD | 13.00 | $3.9 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.2 1.53 USD |
-1.73
|
$2.12B 67.36M USD | $9.07K 288.04 USD | $48.15 1.53 USD | $49.25 1.56 USD | $2.12B 67.36M USD | 32.34 | $1.49 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.8 0.95 USD |
-0.5
|
$2.12B 67.3M USD | $92.05K 2.92K USD | $29.55 0.94 USD | $29.95 0.95 USD | $2.12B 67.3M USD | 57.30 | $0.52 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||