หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $39.6 1.26 USD |
-0.38
|
$2.11B 66.92M USD | $68.19K 2.17K USD | $39.2 1.25 USD | $40.1 1.27 USD | $2.11B 66.92M USD | 46.04 | $0.86 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $69.8 2.22 USD |
+1.01
|
$2.1B 66.63M USD | $28.26K 897.97 USD | $69.3 2.2 USD | $69.9 2.22 USD | $2.1B 66.63M USD | 14.45 | $4.83 0.15 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-2.33
|
$2.05B 65.25M USD | $63.44K 2.02K USD | $27.1 0.86 USD | $27.95 0.89 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.25 1.28 USD |
-1.71
|
$2.04B 64.72M USD | $122.44K 3.89K USD | $40.05 1.27 USD | $41 1.3 USD | $2.04B 64.72M USD | 15.97 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $7 0.22 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| Kiwi Technology Inc. 6699.TWO | $40.75 1.29 USD |
+3.16
|
$1.99B 63.21M USD | $147.59K 4.69K USD | $37.95 1.21 USD | $42.05 1.34 USD | $1.99B 63.21M USD | 0 | -$0.31 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.35 0.58 USD |
-2.39
|
$1.91B 60.6M USD | $191.15K 6.07K USD | $18.3 0.58 USD | $18.75 0.6 USD | $1.91B 60.6M USD | 26.59 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.4 0.81 USD |
0
|
$1.91B 60.6M USD | $13K 413.17 USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.91B 60.6M USD | 16.07 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $81 2.57 USD |
-0.74
|
$1.89B 60.15M USD | $5.03K 159.67 USD | $80 2.54 USD | $83.7 2.66 USD | $1.89B 60.15M USD | 21.95 | $3.69 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+0.12
|
$1.89B 60.07M USD | $20.01K 635.7 USD | $39.1 1.24 USD | $41 1.3 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.8 2.69 USD |
-1.28
|
$1.87B 59.28M USD | $17.52K 556.7 USD | $84.8 2.69 USD | $86.5 2.75 USD | $1.87B 59.28M USD | 20.99 | $4.04 0.13 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.5 1.67 USD |
-1.87
|
$1.85B 58.94M USD | $3K 95.33 USD | $52.5 1.67 USD | $52.6 1.67 USD | $1.85B 58.94M USD | 35.23 | $1.49 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.85 0.6 USD |
-1.82
|
$1.85B 58.82M USD | $57.97K 1.84K USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.85B 58.82M USD | 157.08 | $0.12 0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 35.02 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.6 0.46 USD |
-2.34
|
$1.79B 56.79M USD | $11K 349.59 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.79B 56.79M USD | 21.15 | $0.69 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
+0.2
|
$1.71B 54.32M USD | $22K 699.06 USD | $49.85 1.58 USD | $50.1 1.59 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.25 0.8 USD |
-0.59
|
$1.67B 53.04M USD | $15.37K 488.35 USD | $24.7 0.78 USD | $25.25 0.8 USD | $1.67B 53.04M USD | 90.17 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.4 1.73 USD |
-0.73
|
$1.67B 52.92M USD | $85.85K 2.73K USD | $54.2 1.72 USD | $55 1.75 USD | $1.67B 52.92M USD | 18.01 | $3.02 0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.45 1.09 USD |
-3.09
|
$1.65B 52.54M USD | $77.03K 2.45K USD | $34.3 1.09 USD | $35.3 1.12 USD | $1.65B 52.54M USD | 8.30 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
0
|
$1.64B 52.1M USD | $47.23K 1.5K USD | $20 0.64 USD | $20.25 0.64 USD | $1.64B 52.1M USD | 19.10 | $1.06 0.03 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.6 1.32 USD |
-0.95
|
$1.62B 51.55M USD | $19.54K 620.79 USD | $41.3 1.31 USD | $42 1.33 USD | $1.62B 51.55M USD | 0 | -$0.16 -0.005 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.2 0.71 USD |
-0.89
|
$1.62B 51.47M USD | $40K 1.27K USD | $21.35 0.68 USD | $22.35 0.71 USD | $1.62B 51.47M USD | 0 | -$2.58 -0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
+0.68
|
$1.59B 50.4M USD | $9.25K 293.83 USD | $74.4 2.36 USD | $74.5 2.37 USD | $1.59B 50.4M USD | 16.26 | $4.58 0.15 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.9 0.7 USD |
-0.68
|
$1.58B 50.2M USD | $45.09K 1.43K USD | $21.85 0.69 USD | $22.2 0.71 USD | $1.58B 50.2M USD | 18.40 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.15 0.64 USD |
+0.25
|
$1.57B 50M USD | $19.21K 610.44 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.57B 50M USD | 0 | -$0.3 -0.009 USD | |
| Bison Electronics Inc. 3659.TWO | $29 0.92 USD |
+0.35
|
$1.57B 49.87M USD | $60.53K 1.92K USD | $27.5 0.87 USD | $30 0.95 USD | $1.57B 49.87M USD | 7.47 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
-1.64
|
$1.54B 48.91M USD | $136.33K 4.33K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.3 1.41 USD |
+0.34
|
$1.53B 48.75M USD | $34.35K 1.09K USD | $43.7 1.39 USD | $44.3 1.41 USD | $1.53B 48.75M USD | 11.62 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.35 0.87 USD |
-3.36
|
$1.52B 48.43M USD | $74.16K 2.36K USD | $27.35 0.87 USD | $28.3 0.9 USD | $1.52B 48.43M USD | 0 | -$0.02 -0.0006 USD | |
| Gigastone Corporation 5262.TWO | $29.95 0.95 USD |
-0.17
|
$1.52B 48.25M USD | $42.88K 1.36K USD | $29.8 0.95 USD | $30.25 0.96 USD | $1.52B 48.25M USD | 8.46 | $3.54 0.11 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.8 1.3 USD |
+2.26
|
$1.52B 48.17M USD | $582.79K 18.52K USD | $39.75 1.26 USD | $41.75 1.33 USD | $1.52B 48.17M USD | 35.78 | $1.14 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.4 0.9 USD |
+0.35
|
$1.51B 48M USD | $12.01K 381.75 USD | $28 0.89 USD | $28.4 0.9 USD | $1.51B 48M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $40.05 1.27 USD |
-0.5
|
$1.49B 47.24M USD | $33.81K 1.07K USD | $39.7 1.26 USD | $40.25 1.28 USD | $1.49B 47.24M USD | 31.53 | $1.27 0.04 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.8 0.66 USD |
-1.65
|
$1.42B 45.16M USD | $22.01K 699.47 USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.42B 45.16M USD | 138.66 | $0.15 0.004 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.2 0.55 USD |
+0.58
|
$1.41B 44.83M USD | $17.36K 551.52 USD | $16.4 0.52 USD | $17.2 0.55 USD | $1.41B 44.83M USD | 0 | -$2.64 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.05 0.73 USD |
-2.12
|
$1.41B 44.81M USD | $22.16K 704.2 USD | $23.05 0.73 USD | $23.3 0.74 USD | $1.41B 44.81M USD | 29.17 | $0.79 0.03 USD | |
| BTL Inc. 6840.TWO | $46.4 1.47 USD |
+5.33
|
$1.41B 44.68M USD | $267.92K 8.51K USD | $44.4 1.41 USD | $47.9 1.52 USD | $1.41B 44.68M USD | 193.33 | $0.24 0.007 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
+0.24
|
$1.4B 44.46M USD | $14.57K 462.81 USD | $42 1.33 USD | $42.5 1.35 USD | $1.4B 44.46M USD | 17.75 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
0
|
$1.39B 44.02M USD | $18.96K 602.59 USD | $20.6 0.65 USD | $20.95 0.67 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55 1.75 USD |
+4.96
|
$1.38B 43.77M USD | $49.55K 1.57K USD | $51.8 1.65 USD | $57.5 1.83 USD | $1.38B 43.77M USD | 27.22 | $2.02 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.29 0.26 USD |
-1.31
|
$1.38B 43.76M USD | $41.01K 1.3K USD | $8.2 0.26 USD | $8.34 0.27 USD | $1.38B 43.76M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
0
|
$1.36B 43.21M USD | $57.95K 1.84K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.2 1.44 USD |
-1.09
|
$1.36B 43.09M USD | $10.08K 320.2 USD | $45.2 1.44 USD | $45.3 1.44 USD | $1.36B 43.09M USD | 26.58 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $45.75 1.45 USD |
-0.54
|
$1.32B 42.08M USD | $39.01K 1.24K USD | $45 1.43 USD | $46 1.46 USD | $1.32B 42.08M USD | 20.60 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
+0.45
|
$1.29B 40.88M USD | $15.13K 480.76 USD | $44.1 1.4 USD | $45.95 1.46 USD | $1.29B 40.88M USD | 1500.00 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $23.3 0.74 USD |
+0.22
|
$1.28B 40.7M USD | $89.87K 2.86K USD | $22.65 0.72 USD | $23.3 0.74 USD | $1.28B 40.7M USD | 17.38 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.5 1.64 USD |
-1.15
|
$1.27B 40.21M USD | $63.16K 2.01K USD | $50.5 1.6 USD | $52.8 1.68 USD | $1.27B 40.21M USD | 34.33 | $1.5 0.05 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.75 1.26 USD |
-1.24
|
$1.25B 39.86M USD | $24.36K 773.92 USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.25B 39.86M USD | 23.66 | $1.68 0.05 USD | |
| Array Inc. 3664.TWO | $21.1 0.67 USD |
+0.48
|
$1.25B 39.75M USD | $22K 699.09 USD | $20 0.64 USD | $21.1 0.67 USD | $1.25B 39.75M USD | 0 | -$0.05 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.1 0.96 USD |
-3.37
|
$1.21B 38.3M USD | $174.53K 5.55K USD | $30 0.95 USD | $31.15 0.99 USD | $1.21B 38.3M USD | 23.51 | $1.28 0.04 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44 1.4 USD |
+0.11
|
$1.2B 38.2M USD | $11.01K 349.69 USD | $43.95 1.4 USD | $44.2 1.4 USD | $1.2B 38.2M USD | 15.71 | $2.8 0.09 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15 0.48 USD |
+0.33
|
$1.2B 38.17M USD | $17.79K 565.12 USD | $14.85 0.47 USD | $15 0.48 USD | $1.2B 38.17M USD | 1500.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.3 0.58 USD |
-2.66
|
$1.18B 37.37M USD | $4K 127.2 USD | $18.25 0.58 USD | $18.4 0.58 USD | $1.18B 37.37M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.35 1.41 USD |
-1.44
|
$1.17B 37.2M USD | $1K 31.78 USD | $44.35 1.41 USD | $44.35 1.41 USD | $1.17B 37.2M USD | 12.42 | $3.57 0.11 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.18 0.23 USD |
-0.14
|
$1.15B 36.48M USD | $21.02K 667.79 USD | $7.11 0.23 USD | $7.18 0.23 USD | $1.15B 36.48M USD | 0 | -$0.3 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
0
|
$1.15B 36.46M USD | $16.01K 508.72 USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.35 0.65 USD |
-3.55
|
$1.12B 35.74M USD | $58.21K 1.85K USD | $20.35 0.65 USD | $21.1 0.67 USD | $1.12B 35.74M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
-4.7
|
$1.1B 35.08M USD | $29.75K 945.31 USD | $14.8 0.47 USD | $15.6 0.5 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
+0.8
|
$1.08B 34.36M USD | $43.01K 1.37K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
+0.11
|
$1.08B 34.35M USD | $27K 857.93 USD | $8.86 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.25 1.02 USD |
+9.88
|
$1.06B 33.55M USD | $133.38K 4.24K USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.06B 33.55M USD | 0 | -$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
-1.16
|
$1.02B 32.31M USD | $22.67K 720.41 USD | $12.8 0.41 USD | $13 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.3 0.8 USD |
-0.59
|
$1.01B 32.23M USD | $2K 63.55 USD | $25.3 0.8 USD | $25.3 0.8 USD | $1.01B 32.23M USD | 90.35 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25 0.79 USD |
-4.94
|
$1.01B 32.06M USD | $50.9K 1.62K USD | $25 0.79 USD | $25.9 0.82 USD | $1.01B 32.06M USD | 36.23 | $0.69 0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.05 0.7 USD |
-2.22
|
$996.75M 31.67M USD | $3.07K 97.45 USD | $21.55 0.68 USD | $22.55 0.72 USD | $996.75M 31.67M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
0
|
$994.56M 31.6M USD | $1 0.03 USD | $44.65 1.42 USD | $45 1.43 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $2.21K 70.19 USD | $24.95 0.79 USD | $25.65 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.9 0.89 USD |
-2.45
|
$968.15M 30.76M USD | $15.1K 479.71 USD | $27.9 0.89 USD | $28.85 0.92 USD | $968.15M 30.76M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-2.04
|
$954.89M 30.34M USD | $62K 1.97K USD | $11.75 0.37 USD | $12.3 0.39 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.85 0.69 USD |
-0.68
|
$943.05M 29.97M USD | $22.13K 703.19 USD | $21.65 0.69 USD | $22.05 0.7 USD | $943.05M 29.97M USD | 0 | -$3.32 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.2 2.04 USD |
-1.53
|
$942.04M 29.93M USD | $23.2K 737.19 USD | $63.7 2.02 USD | $65.6 2.08 USD | $942.04M 29.93M USD | 28.66 | $2.24 0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.5 0.43 USD |
+0.37
|
$941.12M 29.9M USD | $33.73K 1.07K USD | $13.4 0.43 USD | $13.5 0.43 USD | $941.12M 29.9M USD | 112.50 | $0.12 0.003 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
-2.48
|
$935.43M 29.72M USD | $32.07K 1.02K USD | $27.4 0.87 USD | $28 0.89 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $5.25K 166.82 USD | $43 1.37 USD | $43.3 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.9 0.89 USD |
-1.59
|
$899.55M 28.58M USD | $24.01K 762.86 USD | $27.9 0.89 USD | $28.95 0.92 USD | $899.55M 28.58M USD | 19.10 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
+1.3
|
$884.24M 28.1M USD | $15.23K 484 USD | $38 1.21 USD | $39.45 1.25 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
+0.31
|
$840.78M 26.72M USD | $13.1K 416.19 USD | $16.05 0.51 USD | $16.9 0.54 USD | $840.78M 26.72M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.6 0.65 USD |
-2.14
|
$839.75M 26.68M USD | $112.19K 3.56K USD | $20.5 0.65 USD | $21.05 0.67 USD | $839.75M 26.68M USD | 0 | -$1.56 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22 0.7 USD |
-2.65
|
$834.39M 26.51M USD | $3 0.1 USD | $22 0.7 USD | $22 0.7 USD | $834.39M 26.51M USD | 28.57 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $3.37K 106.99 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.65 0.47 USD |
-2.66
|
$805.32M 25.59M USD | $17.13K 544.15 USD | $14.65 0.47 USD | $14.95 0.48 USD | $805.32M 25.59M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.25 0.64 USD |
-3.57
|
$803.26M 25.52M USD | $51K 1.62K USD | $20.25 0.64 USD | $21.2 0.67 USD | $803.26M 25.52M USD | 106.57 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.8 1.01 USD |
-2.45
|
$770.29M 24.48M USD | $37K 1.18K USD | $31.8 1.01 USD | $32.75 1.04 USD | $770.29M 24.48M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.2 0.42 USD |
-2.94
|
$755.01M 23.99M USD | $34.05K 1.08K USD | $13.2 0.42 USD | $13.9 0.44 USD | $755.01M 23.99M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.95 1.05 USD |
-0.15
|
$744.89M 23.67M USD | $6.31K 200.41 USD | $31.85 1.01 USD | $33.45 1.06 USD | $744.89M 23.67M USD | 10.91 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.2 1.02 USD |
+0.63
|
$740.6M 23.53M USD | $56.62K 1.8K USD | $31.6 1 USD | $32.45 1.03 USD | $740.6M 23.53M USD | 51.11 | $0.63 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.8 0.5 USD |
0
|
$736.83M 23.41M USD | $10.83K 343.97 USD | $15.6 0.5 USD | $15.8 0.5 USD | $736.83M 23.41M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
+0.47
|
$730.43M 23.21M USD | $35.24K 1.12K USD | $20.65 0.66 USD | $21.6 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.08 0.29 USD |
+1
|
$728.9M 23.16M USD | $35K 1.11K USD | $8.96 0.28 USD | $9.14 0.29 USD | $728.9M 23.16M USD | 10.55 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
-3.6
|
$728.55M 23.15M USD | $19.11K 607.07 USD | $22.75 0.72 USD | $23.5 0.75 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+1.36
|
$709.09M 22.53M USD | $5.5K 174.76 USD | $25.65 0.82 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.5 1.57 USD |
-2.75
|
$673.44M 21.4M USD | $1.05K 33.24 USD | $49.5 1.57 USD | $49.5 1.57 USD | $673.44M 21.4M USD | 15.91 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.75 0.53 USD |
+1.52
|
$671.19M 21.33M USD | $32K 1.02K USD | $16 0.51 USD | $16.75 0.53 USD | $671.19M 21.33M USD | 0 | -$0.61 -0.01 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
-2.3
|
$664.91M 21.13M USD | $41.1K 1.31K USD | $19 0.6 USD | $19.6 0.62 USD | $664.91M 21.13M USD | 0 | -$0.15 -0.004 USD | |
| iSTART-TEK INC. 6786.TWO | $25.7 0.82 USD |
+2.8
|
$651.19M 20.69M USD | $37.73K 1.2K USD | $24.55 0.78 USD | $25.7 0.82 USD | $651.19M 20.69M USD | 0 | -$3.13 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||