หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.65 0.94 USD |
-0.5
|
$2.11B 66.96M USD | $24.18K 768.17 USD | $29.65 0.94 USD | $29.8 0.95 USD | $2.11B 66.96M USD | 57.01 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $39.6 1.26 USD |
0
|
$2.11B 66.92M USD | $41.06K 1.3K USD | $39.25 1.25 USD | $40.3 1.28 USD | $2.11B 66.92M USD | 46.04 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
+0.18
|
$2.06B 65.37M USD | $3.19K 101.24 USD | $27.25 0.87 USD | $27.5 0.87 USD | $2.06B 65.37M USD | 12.61 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.25 1.28 USD |
0
|
$2.04B 64.72M USD | $35.05K 1.11K USD | $39.6 1.26 USD | $40.5 1.29 USD | $2.04B 64.72M USD | 15.97 | $2.52 0.08 USD | |
| Kiwi Technology Inc. 6699.TWO | $40.65 1.29 USD |
-0.25
|
$1.98B 63.06M USD | $3.35K 106.35 USD | $38.95 1.24 USD | $40.9 1.3 USD | $1.98B 63.06M USD | 0 | -$0.31 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.5 0.97 USD |
-3.94
|
$1.93B 61.21M USD | $5K 158.97 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.93B 61.21M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+1.23
|
$1.91B 60.81M USD | $5.6K 178.01 USD | $40.45 1.29 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.35 0.58 USD |
0
|
$1.91B 60.6M USD | $24.69K 784.44 USD | $18.15 0.58 USD | $18.35 0.58 USD | $1.91B 60.6M USD | 26.59 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.4 0.81 USD |
0
|
$1.91B 60.6M USD | $1K 31.78 USD | $25.4 0.81 USD | $25.4 0.81 USD | $1.91B 60.6M USD | 16.07 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $81 2.57 USD |
0
|
$1.89B 60.15M USD | $5.04K 159.99 USD | $80 2.54 USD | $83.7 2.66 USD | $1.89B 60.15M USD | 21.95 | $3.69 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85 2.7 USD |
+0.24
|
$1.87B 59.42M USD | $16.08K 510.95 USD | $83.7 2.66 USD | $85 2.7 USD | $1.87B 59.42M USD | 21.03 | $4.04 0.13 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52 1.65 USD |
-0.95
|
$1.84B 58.38M USD | $5K 158.91 USD | $51.6 1.64 USD | $52 1.65 USD | $1.84B 58.38M USD | 34.89 | $1.49 0.05 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.7 0.59 USD |
-0.8
|
$1.84B 58.35M USD | $8.03K 255.25 USD | $18.65 0.59 USD | $18.7 0.59 USD | $1.84B 58.35M USD | 155.83 | $0.12 0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
+0.16
|
$1.8B 57.18M USD | $3.1K 98.41 USD | $61.5 1.95 USD | $62.5 1.99 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.5 0.46 USD |
-0.68
|
$1.77B 56.4M USD | $1K 31.81 USD | $14.5 0.46 USD | $14.5 0.46 USD | $1.77B 56.4M USD | 21.01 | $0.69 0.02 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.71B 54.43M USD | $4.7K 149.34 USD | $50 1.59 USD | $50.2 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.3 1.73 USD |
-0.18
|
$1.66B 52.82M USD | $17.63K 560.33 USD | $54.3 1.73 USD | $54.9 1.74 USD | $1.66B 52.82M USD | 17.98 | $3.02 0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
-0.25
|
$1.64B 51.97M USD | $2.03K 64.63 USD | $20.2 0.64 USD | $20.2 0.64 USD | $1.64B 51.97M USD | 19.05 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.05 1.08 USD |
-1.15
|
$1.63B 51.93M USD | $23.25K 738.65 USD | $34.05 1.08 USD | $34.35 1.09 USD | $1.63B 51.93M USD | 8.20 | $4.15 0.13 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.6 1.32 USD |
0
|
$1.62B 51.55M USD | $6.3K 200.18 USD | $41.6 1.32 USD | $41.95 1.33 USD | $1.62B 51.55M USD | 0 | -$0.16 -0.005 USD | |
| JMicron Technology Corp. 4925.TWO | $24.05 0.76 USD |
-4.75
|
$1.59B 50.52M USD | $6.03K 191.45 USD | $24.05 0.76 USD | $24.75 0.79 USD | $1.59B 50.52M USD | 85.89 | $0.28 0.008 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.5 2.37 USD |
0
|
$1.59B 50.4M USD | $9.25K 293.83 USD | $74.4 2.36 USD | $74.5 2.37 USD | $1.59B 50.4M USD | 16.26 | $4.58 0.15 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.85 0.69 USD |
-0.23
|
$1.58B 50.09M USD | $8K 254.33 USD | $21.8 0.69 USD | $21.85 0.69 USD | $1.58B 50.09M USD | 18.36 | $1.19 0.04 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.15 0.64 USD |
0
|
$1.57B 50M USD | $19.21K 610.44 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.57B 50M USD | 0 | -$0.3 -0.009 USD | |
| DataVan International Corporation 3521.TWO | $12.25 0.39 USD |
+2.08
|
$1.57B 49.93M USD | $4.4K 139.72 USD | $12 0.38 USD | $12.25 0.39 USD | $1.57B 49.93M USD | 0 | -$0.75 -0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
-3.15
|
$1.57B 49.85M USD | $1K 31.78 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.3 1.41 USD |
0
|
$1.53B 48.75M USD | $12 0.38 USD | $43.7 1.39 USD | $44.3 1.41 USD | $1.53B 48.75M USD | 11.62 | $3.81 0.12 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.49M USD | $68.8K 2.19K USD | $29.85 0.95 USD | $30.5 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.15 0.86 USD |
-0.73
|
$1.51B 48.08M USD | $12.09K 384.16 USD | $27.05 0.86 USD | $27.3 0.87 USD | $1.51B 48.08M USD | 0 | -$0.02 -0.0006 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.4 0.9 USD |
0
|
$1.51B 48M USD | $12.01K 381.46 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.51B 48M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $40.4 1.28 USD |
+0.88
|
$1.5B 47.65M USD | $11.12K 353.34 USD | $39.95 1.27 USD | $40.4 1.28 USD | $1.5B 47.65M USD | 31.81 | $1.27 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $27.65 0.88 USD |
-4.66
|
$1.5B 47.55M USD | $2K 63.55 USD | $27.65 0.88 USD | $27.8 0.88 USD | $1.5B 47.55M USD | 7.12 | $3.88 0.12 USD | |
| BTL Inc. 6840.TWO | $46.95 1.49 USD |
+1.19
|
$1.42B 45.21M USD | $109.6K 3.48K USD | $45.8 1.46 USD | $49.5 1.57 USD | $1.42B 45.21M USD | 195.62 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
+0.65
|
$1.42B 45.1M USD | $5.02K 159.54 USD | $23.2 0.74 USD | $23.8 0.76 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.2 0.55 USD |
0
|
$1.41B 44.83M USD | $16.27K 517.05 USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.41B 44.83M USD | 0 | -$2.64 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.5 0.65 USD |
-1.44
|
$1.4B 44.51M USD | $10.01K 317.91 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.51M USD | 136.66 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.9 1.33 USD |
-0.83
|
$1.39B 44.09M USD | $2K 63.55 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.39B 44.09M USD | 17.60 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.8 0.66 USD |
0
|
$1.39B 44.02M USD | $21.21K 673.99 USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.39B 44.02M USD | 0 | -$0.1 -0.003 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55 1.75 USD |
0
|
$1.38B 43.77M USD | $49.55K 1.57K USD | $51.8 1.65 USD | $57.5 1.83 USD | $1.38B 43.77M USD | 27.22 | $2.02 0.06 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.29 0.26 USD |
0
|
$1.38B 43.76M USD | $12K 381.43 USD | $8.18 0.26 USD | $8.37 0.27 USD | $1.38B 43.76M USD | 0 | -$0.78 -0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.1 0.58 USD |
0
|
$1.36B 43.21M USD | $2K 63.61 USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.36B 43.21M USD | 13.60 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.2 1.44 USD |
0
|
$1.36B 43.09M USD | $5 0.16 USD | $45.2 1.44 USD | $45.3 1.44 USD | $1.36B 43.09M USD | 26.58 | $1.7 0.05 USD | |
| CGS International Inc. 5310.TWO | $45.75 1.45 USD |
0
|
$1.32B 42.08M USD | $39.08K 1.24K USD | $45 1.43 USD | $46 1.46 USD | $1.32B 42.08M USD | 20.60 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
0
|
$1.29B 40.88M USD | $17.39K 552.48 USD | $44.5 1.41 USD | $45.7 1.45 USD | $1.29B 40.88M USD | 1500.00 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
-0.64
|
$1.27B 40.44M USD | $7.06K 224.43 USD | $23 0.73 USD | $23.75 0.75 USD | $1.27B 40.44M USD | 17.27 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.75 1.26 USD |
0
|
$1.25B 39.86M USD | $492 15.63 USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.25B 39.86M USD | 23.66 | $1.68 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $51 1.62 USD |
-0.97
|
$1.25B 39.82M USD | $8.1K 257.38 USD | $51 1.62 USD | $51.1 1.62 USD | $1.25B 39.82M USD | 34.00 | $1.5 0.05 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
-3.32
|
$1.21B 38.43M USD | $4K 127.1 USD | $20.25 0.64 USD | $21 0.67 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.1 1.4 USD |
+0.23
|
$1.2B 38.29M USD | $1K 31.78 USD | $44.1 1.4 USD | $44.1 1.4 USD | $1.2B 38.29M USD | 15.75 | $2.8 0.09 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15 0.48 USD |
0
|
$1.2B 38.17M USD | $14.16K 449.94 USD | $15 0.48 USD | $15.1 0.48 USD | $1.2B 38.17M USD | 1500.00 | $0.01 0.0003 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.6 0.94 USD |
-1.66
|
$1.19B 37.66M USD | $52.43K 1.67K USD | $29.55 0.94 USD | $30.1 0.96 USD | $1.19B 37.66M USD | 23.12 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.3 0.58 USD |
0
|
$1.18B 37.37M USD | $3K 95.33 USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.18B 37.37M USD | 0 | -$2.16 -0.06 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.35 1.41 USD |
0
|
$1.17B 37.2M USD | $7 0.22 USD | $44.35 1.41 USD | $44.35 1.41 USD | $1.17B 37.2M USD | 12.42 | $3.57 0.11 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $35.45 1.13 USD |
+9.92
|
$1.16B 36.88M USD | $241.39K 7.67K USD | $35.45 1.13 USD | $35.45 1.13 USD | $1.16B 36.88M USD | 0 | -$4.64 -0.1 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $28.95 0.92 USD |
-0.86
|
$1.14B 36.15M USD | $9.01K 286.17 USD | $28.75 0.91 USD | $29.3 0.93 USD | $1.14B 36.15M USD | 23.72 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.09 0.23 USD |
-1.25
|
$1.13B 36.02M USD | $4.01K 127.42 USD | $7.04 0.22 USD | $7.09 0.23 USD | $1.13B 36.02M USD | 0 | -$0.3 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.5 1.19 USD |
-5.66
|
$1.12B 35.75M USD | $6.1K 193.83 USD | $37.5 1.19 USD | $37.85 1.2 USD | $1.12B 35.75M USD | 34.09 | $1.1 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.2 0.48 USD |
0
|
$1.1B 35.08M USD | $1.1K 34.95 USD | $14.75 0.47 USD | $15.2 0.48 USD | $1.1B 35.08M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.4 0.81 USD |
+0.4
|
$1.09B 34.49M USD | $39K 1.24K USD | $25.1 0.8 USD | $25.45 0.81 USD | $1.09B 34.49M USD | 29.19 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
-0.22
|
$1.08B 34.27M USD | $24K 762.61 USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.5 0.62 USD |
-4.18
|
$1.08B 34.25M USD | $56.01K 1.78K USD | $19.5 0.62 USD | $20.25 0.64 USD | $1.08B 34.25M USD | 0 | -$0.12 -0.003 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
0
|
$1.02B 32.31M USD | $343 10.9 USD | $12.8 0.41 USD | $13 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
+0.68
|
$1B 31.89M USD | $24.33K 773.12 USD | $21.25 0.68 USD | $22.2 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
0
|
$994.56M 31.6M USD | $20 0.64 USD | $44.65 1.42 USD | $45 1.43 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.75 0.79 USD |
-2.17
|
$992.18M 31.53M USD | $27.2K 864.29 USD | $24.3 0.77 USD | $25.25 0.8 USD | $992.18M 31.53M USD | 88.39 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+1.79
|
$985.5M 31.31M USD | $11.24K 357.19 USD | $28.4 0.9 USD | $28.4 0.9 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.35 0.77 USD |
-2.6
|
$982.78M 31.23M USD | $53.22K 1.69K USD | $24.2 0.77 USD | $25 0.79 USD | $982.78M 31.23M USD | 35.28 | $0.69 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.2 0.39 USD |
+1.67
|
$970.8M 30.85M USD | $2K 63.58 USD | $12.2 0.39 USD | $12.2 0.39 USD | $970.8M 30.85M USD | 0 | -$0.55 -0.01 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $2.21K 70.19 USD | $24.95 0.79 USD | $25.65 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.5 0.43 USD |
0
|
$941.12M 29.9M USD | $19.03K 604.72 USD | $13.35 0.42 USD | $13.55 0.43 USD | $941.12M 29.9M USD | 112.50 | $0.12 0.003 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.6 2.02 USD |
-0.93
|
$933.23M 29.65M USD | $14K 444.85 USD | $63.5 2.02 USD | $64.5 2.05 USD | $933.23M 29.65M USD | 28.39 | $2.24 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
+1.62
|
$924M 29.36M USD | $2K 63.55 USD | $44 1.4 USD | $44 1.4 USD | $924M 29.36M USD | 16.05 | $2.74 0.09 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.1 0.86 USD |
-1.63
|
$920.15M 29.24M USD | $42.19K 1.34K USD | $27 0.86 USD | $27.5 0.87 USD | $920.15M 29.24M USD | 16.13 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.3 0.68 USD |
-2.51
|
$919.31M 29.21M USD | $12.18K 386.93 USD | $21.3 0.68 USD | $21.4 0.68 USD | $919.31M 29.21M USD | 0 | -$3.32 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39.5 1.26 USD |
+1.28
|
$895.58M 28.46M USD | $5K 159 USD | $38.1 1.21 USD | $39.5 1.26 USD | $895.58M 28.46M USD | 25.64 | $1.54 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.6 0.88 USD |
-1.08
|
$889.88M 28.28M USD | $11.01K 349.78 USD | $27.55 0.88 USD | $28.1 0.89 USD | $889.88M 28.28M USD | 18.90 | $1.46 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.6 0.65 USD |
0
|
$839.75M 26.68M USD | $36.03K 1.14K USD | $20.55 0.65 USD | $20.85 0.66 USD | $839.75M 26.68M USD | 0 | -$1.56 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
-0.62
|
$835.59M 26.55M USD | $42K 1.33K USD | $16.1 0.51 USD | $17.1 0.54 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22 0.7 USD |
0
|
$834.39M 26.51M USD | $3 0.1 USD | $22 0.7 USD | $22 0.7 USD | $834.39M 26.51M USD | 28.57 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
0
|
$832.47M 26.45M USD | $82 2.61 USD | $27.75 0.88 USD | $28 0.89 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.75 0.47 USD |
+0.68
|
$810.82M 25.76M USD | $6.01K 191.1 USD | $14.5 0.46 USD | $14.95 0.48 USD | $810.82M 25.76M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.15 0.64 USD |
-0.49
|
$799.29M 25.4M USD | $12.07K 383.62 USD | $20.1 0.64 USD | $20.3 0.65 USD | $799.29M 25.4M USD | 106.05 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.3 1.03 USD |
+1.57
|
$782.4M 24.86M USD | $20K 635.51 USD | $31.6 1 USD | $32.6 1.04 USD | $782.4M 24.86M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+1.52
|
$766.45M 24.35M USD | $9.06K 287.85 USD | $13.2 0.42 USD | $13.9 0.44 USD | $766.45M 24.35M USD | 0 | -$0.96 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.73 0.21 USD |
-0.3
|
$751.6M 23.88M USD | $6.04K 191.83 USD | $6.5 0.21 USD | $6.75 0.21 USD | $751.6M 23.88M USD | 13.73 | $0.49 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.95 1.05 USD |
0
|
$744.89M 23.67M USD | $6.31K 200.41 USD | $31.85 1.01 USD | $33.45 1.06 USD | $744.89M 23.67M USD | 10.91 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.3 1.03 USD |
+0.31
|
$742.9M 23.61M USD | $40.6K 1.29K USD | $31.6 1 USD | $32.45 1.03 USD | $742.9M 23.61M USD | 51.26 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.1 0.29 USD |
+0.22
|
$730.5M 23.21M USD | $1 0.03 USD | $9.1 0.29 USD | $9.1 0.29 USD | $730.5M 23.21M USD | 10.58 | $0.86 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
0
|
$730.43M 23.21M USD | $1 0.03 USD | $21.5 0.68 USD | $21.5 0.68 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $22.7 0.72 USD |
-0.22
|
$726.94M 23.1M USD | $20.09K 638.24 USD | $22.45 0.71 USD | $22.7 0.72 USD | $726.94M 23.1M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
-2.53
|
$718.18M 22.82M USD | $9.16K 291.06 USD | $15.4 0.49 USD | $15.5 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.65 0.82 USD |
-1.51
|
$698.21M 22.19M USD | $2K 63.55 USD | $25.65 0.82 USD | $25.65 0.82 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.1 1.56 USD |
-0.81
|
$668M 21.23M USD | $1K 31.78 USD | $49.1 1.56 USD | $49.1 1.56 USD | $668M 21.23M USD | 15.78 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.2 0.61 USD |
+0.26
|
$666.64M 21.18M USD | $16.08K 511.01 USD | $18.95 0.6 USD | $19.2 0.61 USD | $666.64M 21.18M USD | 0 | -$0.14 -0.004 USD | |
| Dexin Corporation 3349.TWO | $16.05 0.51 USD |
-4.18
|
$643.14M 20.44M USD | $18.02K 572.43 USD | $16 0.51 USD | $16.3 0.52 USD | $643.14M 20.44M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10 0.32 USD |
+0.92
|
$636.22M 20.22M USD | $18.03K 573 USD | $9.87 0.31 USD | $10.05 0.32 USD | $636.22M 20.22M USD | 0 | -$1.05 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||