หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $49.06K 1.56K USD | $29.75 0.95 USD | $30.15 0.96 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.8 3.14 USD |
-12.95
|
$2.13B 67.57M USD | $376.61K 11.97K USD | $95.7 3.04 USD | $110 3.5 USD | $2.13B 67.57M USD | 26.70 | $3.7 0.12 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $70.1 2.23 USD |
-3.31
|
$2.11B 66.92M USD | $37.22K 1.18K USD | $69 2.19 USD | $72.2 2.29 USD | $2.11B 66.92M USD | 14.51 | $4.83 0.15 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.1 1.31 USD |
+0.12
|
$2.08B 66.09M USD | $39.15K 1.24K USD | $41 1.3 USD | $41.5 1.32 USD | $2.08B 66.09M USD | 16.30 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
+4.1
|
$2.01B 63.72M USD | $1K 31.87 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $26.3 0.84 USD |
0
|
$1.97B 62.75M USD | $101 3.21 USD | $26.3 0.84 USD | $26.4 0.84 USD | $1.97B 62.75M USD | 16.64 | $1.58 0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.9 0.6 USD |
-1.05
|
$1.96B 62.42M USD | $146.29K 4.65K USD | $18.75 0.6 USD | $19.1 0.61 USD | $1.96B 62.42M USD | 27.39 | $0.69 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55 1.75 USD |
+2.23
|
$1.94B 61.74M USD | $1.08K 34.32 USD | $54.4 1.73 USD | $54.4 1.73 USD | $1.94B 61.74M USD | 36.91 | $1.49 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.3 1.25 USD |
-1.5
|
$1.92B 60.96M USD | $94.25K 2.99K USD | $37.2 1.18 USD | $39.95 1.27 USD | $1.92B 60.96M USD | 0 | -$0.31 -0.009 USD | |
| WFE Technology Corporation 6474.TWO | $40.4 1.28 USD |
-2.65
|
$1.89B 59.92M USD | $49.39K 1.57K USD | $39 1.24 USD | $42 1.33 USD | $1.89B 59.92M USD | 10.86 | $3.72 0.12 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
0
|
$1.88B 59.78M USD | $3.07K 97.55 USD | $80.4 2.55 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.5 2.72 USD |
+0.12
|
$1.88B 59.77M USD | $27.58K 876.39 USD | $84.9 2.7 USD | $86.1 2.74 USD | $1.88B 59.77M USD | 21.16 | $4.04 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.05 0.61 USD |
+0.26
|
$1.87B 59.44M USD | $18.34K 582.73 USD | $19 0.6 USD | $19.05 0.61 USD | $1.87B 59.44M USD | 158.75 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
-0.99
|
$1.84B 58.34M USD | $3K 95.36 USD | $15 0.48 USD | $15.1 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $2.91K 92.43 USD | $60.3 1.92 USD | $60.4 1.92 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.95 1.14 USD |
-0.14
|
$1.73B 54.83M USD | $33.01K 1.05K USD | $35.8 1.14 USD | $36 1.14 USD | $1.73B 54.83M USD | 8.66 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
-0.79
|
$1.68B 53.47M USD | $40.35K 1.28K USD | $49.9 1.59 USD | $50.3 1.6 USD | $1.68B 53.47M USD | 0 | -$4.28 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.15 0.8 USD |
+1.21
|
$1.66B 52.83M USD | $29.03K 922.4 USD | $24.4 0.78 USD | $25.55 0.81 USD | $1.66B 52.83M USD | 89.82 | $0.28 0.008 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.5 1.35 USD |
-1.16
|
$1.66B 52.67M USD | $44.17K 1.4K USD | $42 1.33 USD | $43.1 1.37 USD | $1.66B 52.67M USD | 0 | -$0.16 -0.005 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.8 1.71 USD |
-0.37
|
$1.65B 52.33M USD | $69.46K 2.21K USD | $52.5 1.67 USD | $54 1.72 USD | $1.65B 52.33M USD | 17.81 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
-0.44
|
$1.63B 51.93M USD | $17K 540.18 USD | $22.4 0.71 USD | $22.5 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $20 0.64 USD |
-1.72
|
$1.62B 51.46M USD | $34.1K 1.08K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.62B 51.46M USD | 18.86 | $1.06 0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-3.12
|
$1.6B 50.73M USD | $78.4K 2.49K USD | $29.4 0.93 USD | $31.5 1 USD | $1.6B 50.73M USD | 7.60 | $3.88 0.12 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
-2.39
|
$1.59B 50.62M USD | $1K 31.81 USD | $20.65 0.66 USD | $20.65 0.66 USD | $1.59B 50.62M USD | 0 | -$0.3 -0.009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.45 0.9 USD |
+0.18
|
$1.59B 50.38M USD | $23.37K 742.72 USD | $28.5 0.91 USD | $29.25 0.93 USD | $1.59B 50.38M USD | 0 | -$0.02 -0.0006 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.85 0.69 USD |
-0.46
|
$1.58B 50.09M USD | $21.05K 668.81 USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.58B 50.09M USD | 18.36 | $1.19 0.04 USD | |
| DataVan International Corporation 3521.TWO | $12.25 0.39 USD |
-1.21
|
$1.57B 49.93M USD | $67.15K 2.13K USD | $12 0.38 USD | $12.4 0.39 USD | $1.57B 49.93M USD | 0 | -$0.75 -0.02 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.7 2.34 USD |
-0.41
|
$1.57B 49.86M USD | $5.12K 162.69 USD | $73.2 2.33 USD | $75 2.38 USD | $1.57B 49.86M USD | 16.09 | $4.58 0.15 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
+0.83
|
$1.54B 48.81M USD | $81.08K 2.58K USD | $30 0.95 USD | $30.2 0.96 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.25 1.41 USD |
-0.11
|
$1.53B 48.7M USD | $14.33K 455.37 USD | $44.05 1.4 USD | $44.6 1.42 USD | $1.53B 48.7M USD | 11.61 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.1 0.89 USD |
0
|
$1.49B 47.5M USD | $10.1K 320.93 USD | $28 0.89 USD | $28.1 0.89 USD | $1.49B 47.5M USD | 0 | -$4.43 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
+7.09
|
$1.49B 47.28M USD | $635.08K 20.18K USD | $37.45 1.19 USD | $41.95 1.33 USD | $1.49B 47.28M USD | 35.13 | $1.14 0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+0.38
|
$1.48B 47.18M USD | $19.17K 609.23 USD | $40 1.27 USD | $40.2 1.28 USD | $1.48B 47.18M USD | 31.49 | $1.27 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
0
|
$1.44B 45.87M USD | $76 2.41 USD | $23.35 0.74 USD | $24.45 0.78 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.1 0.67 USD |
-2.76
|
$1.44B 45.82M USD | $260.41K 8.27K USD | $21.05 0.67 USD | $22.15 0.7 USD | $1.44B 45.82M USD | 140.66 | $0.15 0.004 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.5 0.56 USD |
+1.74
|
$1.44B 45.61M USD | $175.35K 5.57K USD | $15.9 0.51 USD | $17.2 0.55 USD | $1.44B 45.61M USD | 0 | -$2.64 -0.08 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.42 0.27 USD |
0
|
$1.4B 44.45M USD | $33K 1.05K USD | $8.26 0.26 USD | $8.49 0.27 USD | $1.4B 44.45M USD | 0 | -$0.78 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
-0.59
|
$1.4B 44.41M USD | $4.35K 138.29 USD | $41.65 1.32 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.73 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.7 0.66 USD |
+0.73
|
$1.38B 43.81M USD | $15.42K 490.04 USD | $20.4 0.65 USD | $21 0.67 USD | $1.38B 43.81M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
0
|
$1.37B 43.57M USD | $4.46K 141.84 USD | $45.7 1.45 USD | $45.75 1.45 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.95 0.57 USD |
-0.83
|
$1.35B 42.85M USD | $61.23K 1.95K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.35B 42.85M USD | 13.49 | $1.33 0.04 USD | |
| CGS International Inc. 5310.TWO | $45.3 1.44 USD |
-0.88
|
$1.31B 41.66M USD | $4.02K 127.74 USD | $45 1.43 USD | $45.5 1.45 USD | $1.31B 41.66M USD | 20.40 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $51.7 1.64 USD |
+0.19
|
$1.29B 41.14M USD | $29.1K 924.66 USD | $50.8 1.61 USD | $51.8 1.65 USD | $1.29B 41.14M USD | 25.59 | $2.02 0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.9 1.43 USD |
-0.44
|
$1.28B 40.79M USD | $12.7K 403.61 USD | $44 1.4 USD | $44.3 1.41 USD | $1.28B 40.79M USD | 1496.66 | $0.03 0.0009 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.2 1.66 USD |
0
|
$1.28B 40.76M USD | $15.16K 481.75 USD | $52 1.65 USD | $52.3 1.66 USD | $1.28B 40.76M USD | 34.79 | $1.5 0.05 USD | |
| P-Two Industries Inc. 6158.TWO | $23.25 0.74 USD |
-1.06
|
$1.28B 40.62M USD | $22.27K 707.76 USD | $23 0.73 USD | $23.6 0.75 USD | $1.28B 40.62M USD | 17.35 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.55 1.26 USD |
0
|
$1.25B 39.66M USD | $19.69K 625.62 USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.25B 39.66M USD | 23.54 | $1.68 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.85 0.98 USD |
-1.44
|
$1.24B 39.25M USD | $92.55K 2.94K USD | $30.85 0.98 USD | $31.5 1 USD | $1.24B 39.25M USD | 24.10 | $1.28 0.04 USD | |
| Array Inc. 3664.TWO | $20.65 0.66 USD |
-3.73
|
$1.22B 38.9M USD | $46.6K 1.48K USD | $20.35 0.65 USD | $22.25 0.71 USD | $1.22B 38.9M USD | 0 | -$0.05 -0.001 USD | |
| BTL Inc. 6840.TWO | $40.05 1.27 USD |
-0.5
|
$1.21B 38.57M USD | $18K 571.96 USD | $39.9 1.27 USD | $40.25 1.28 USD | $1.21B 38.57M USD | 166.87 | $0.24 0.007 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
0
|
$1.21B 38.3M USD | $16.68K 530.14 USD | $14.9 0.47 USD | $15 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.75 0.6 USD |
+2.46
|
$1.2B 38.28M USD | $3K 95.36 USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.2B 38.28M USD | 0 | -$2.16 -0.06 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.85 1.39 USD |
+1.5
|
$1.2B 38.07M USD | $9K 285.98 USD | $43.5 1.38 USD | $44 1.4 USD | $1.2B 38.07M USD | 15.66 | $2.8 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.13
|
$1.19B 37.89M USD | $1.14K 36.06 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.15 0.51 USD |
-0.62
|
$1.17B 37.28M USD | $14.21K 451.53 USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.17B 37.28M USD | 0 | -$0.77 -0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.2 0.67 USD |
+1.68
|
$1.17B 37.24M USD | $542.71K 17.24K USD | $20.95 0.67 USD | $22.9 0.73 USD | $1.17B 37.24M USD | 0 | -$0.12 -0.003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-3.3
|
$1.16B 36.91M USD | $2.4K 76.32 USD | $46.35 1.47 USD | $46.35 1.47 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.2 0.23 USD |
+0.56
|
$1.15B 36.58M USD | $24.48K 777.92 USD | $7.16 0.23 USD | $7.2 0.23 USD | $1.15B 36.58M USD | 0 | -$0.3 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-1.02
|
$1.15B 36.46M USD | $9.01K 286.42 USD | $29.05 0.92 USD | $29.45 0.94 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
0
|
$1.08B 34.27M USD | $88.58K 2.81K USD | $8.88 0.28 USD | $8.88 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.25 0.83 USD |
-2.05
|
$1.06B 33.66M USD | $63K 2K USD | $26.05 0.83 USD | $26.55 0.84 USD | $1.06B 33.66M USD | 38.04 | $0.69 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24.6 0.78 USD |
-2.19
|
$1.05B 33.4M USD | $15.04K 477.84 USD | $24.8 0.79 USD | $25.45 0.81 USD | $1.05B 33.4M USD | 28.27 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.8 0.82 USD |
-1.53
|
$1.03B 32.86M USD | $58K 1.84K USD | $25.8 0.82 USD | $27 0.86 USD | $1.03B 32.86M USD | 92.14 | $0.28 0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+0.78
|
$1.03B 32.82M USD | $21.15K 672.08 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
-1.54
|
$994.56M 31.6M USD | $14.01K 445.17 USD | $44.9 1.43 USD | $45.4 1.44 USD | $994.56M 31.6M USD | 41.10 | $1.09 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22 0.7 USD |
-4.35
|
$994.49M 31.6M USD | $25.93K 824 USD | $21.95 0.7 USD | $23 0.73 USD | $994.49M 31.6M USD | 0 | -$2.07 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $38.25K 1.22K USD | $28.05 0.89 USD | $29 0.92 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
-0.39
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.98 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.1 0.38 USD |
+0.41
|
$962.85M 30.59M USD | $11.29K 358.74 USD | $11.8 0.37 USD | $12.1 0.38 USD | $962.85M 30.59M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-1.05
|
$962.6M 30.59M USD | $17.21K 546.69 USD | $28.3 0.9 USD | $29.25 0.93 USD | $962.6M 30.59M USD | 16.87 | $1.68 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.6 2.08 USD |
-1.5
|
$962.58M 30.59M USD | $39.02K 1.24K USD | $65.9 2.09 USD | $67 2.13 USD | $962.58M 30.59M USD | 29.28 | $2.24 0.07 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.3 0.71 USD |
-0.67
|
$962.47M 30.58M USD | $42.21K 1.34K USD | $22.05 0.7 USD | $22.5 0.71 USD | $962.47M 30.58M USD | 0 | -$3.32 -0.1 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $47.01K 1.49K USD | $13.4 0.43 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.35 0.9 USD |
-2.58
|
$928.2M 29.49M USD | $37.21K 1.18K USD | $28.35 0.9 USD | $29.1 0.92 USD | $928.2M 29.49M USD | 0 | -$4.64 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
-1.37
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 15.80 | $2.74 0.09 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.1 0.89 USD |
-0.18
|
$906M 28.79M USD | $43.42K 1.38K USD | $28.1 0.89 USD | $28.85 0.92 USD | $906M 28.79M USD | 19.24 | $1.46 0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-1.36
|
$886.63M 28.17M USD | $137.15K 4.36K USD | $21.65 0.69 USD | $22.25 0.71 USD | $886.63M 28.17M USD | 0 | -$1.56 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $39 1.24 USD |
-4.06
|
$884.24M 28.1M USD | $90.16K 2.86K USD | $37.05 1.18 USD | $41 1.3 USD | $884.24M 28.1M USD | 25.32 | $1.54 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
0
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.45 0.71 USD |
+5.9
|
$851.46M 27.06M USD | $60.89K 1.93K USD | $21.45 0.68 USD | $23 0.73 USD | $851.46M 27.06M USD | 29.15 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.25 0.52 USD |
-8.19
|
$843.37M 26.8M USD | $128.3K 4.08K USD | $15.95 0.51 USD | $17.15 0.54 USD | $843.37M 26.8M USD | 0 | -$1.26 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $21.25 0.68 USD |
+1.43
|
$842.92M 26.78M USD | $114.07K 3.62K USD | $20.6 0.65 USD | $21.35 0.68 USD | $842.92M 26.78M USD | 111.84 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.15 0.48 USD |
+1.34
|
$832.8M 26.46M USD | $34.12K 1.08K USD | $14.9 0.47 USD | $15.25 0.48 USD | $832.8M 26.46M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.9 1.01 USD |
+4.25
|
$772.71M 24.55M USD | $23.01K 731.18 USD | $30.6 0.97 USD | $31.95 1.02 USD | $772.71M 24.55M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.45 0.43 USD |
+0.37
|
$769.31M 24.44M USD | $25.03K 795.43 USD | $13.25 0.42 USD | $13.4 0.43 USD | $769.31M 24.44M USD | 0 | -$0.97 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
0
|
$755.77M 24.01M USD | $8.16K 259.22 USD | $23.5 0.75 USD | $24.1 0.77 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.25 1.06 USD |
-0.75
|
$751.68M 23.88M USD | $25.19K 800.26 USD | $32 1.02 USD | $33.4 1.06 USD | $751.68M 23.88M USD | 11.00 | $3.02 0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.05 0.7 USD |
+2.08
|
$749.12M 23.8M USD | $20.18K 641.29 USD | $21.05 0.67 USD | $22.15 0.7 USD | $749.12M 23.8M USD | 110.24 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.9 0.51 USD |
+0.32
|
$741.5M 23.56M USD | $15.92K 505.93 USD | $15.75 0.5 USD | $16.05 0.51 USD | $741.5M 23.56M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $53.4 1.7 USD |
+1.91
|
$726.5M 23.08M USD | $9K 285.98 USD | $48 1.53 USD | $54.2 1.72 USD | $726.5M 23.08M USD | 17.17 | $3.11 0.1 USD | |
| Ipevo Corporation 6858.TWO | $26.65 0.85 USD |
+0.57
|
$725.43M 23.05M USD | $10.05K 319.34 USD | $25.95 0.82 USD | $26.65 0.85 USD | $725.43M 23.05M USD | 0 | -$1.85 -0.05 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.5 1 USD |
-0.94
|
$724.5M 23.02M USD | $65.01K 2.07K USD | $30.45 0.97 USD | $32.05 1.02 USD | $724.5M 23.02M USD | 50.00 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
0
|
$722.48M 22.96M USD | $55.85K 1.77K USD | $8.87 0.28 USD | $9.41 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
+2.73
|
$679.2M 21.58M USD | $26.13K 830.29 USD | $16.5 0.52 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
-0.33
|
$672.88M 21.38M USD | $10.01K 318.04 USD | $14.65 0.47 USD | $14.7 0.47 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.25 0.61 USD |
-0.52
|
$668.38M 21.24M USD | $45.27K 1.44K USD | $18.8 0.6 USD | $19.7 0.63 USD | $668.38M 21.24M USD | 0 | -$0.15 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||