หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (459)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.6 0.94 USD |
-1.17
|
$2.1B 66.85M USD | $78.38K 2.49K USD | $29.5 0.94 USD | $29.85 0.95 USD | $2.1B 66.85M USD | 56.92 | $0.52 0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $70 2.22 USD |
-0.14
|
$2.1B 66.82M USD | $8.79K 279.21 USD | $69 2.19 USD | $70.1 2.23 USD | $2.1B 66.82M USD | 14.98 | $4.67 0.15 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.85 0.88 USD |
-1.42
|
$2.1B 66.81M USD | $15K 476.63 USD | $27.8 0.88 USD | $28.25 0.9 USD | $2.1B 66.81M USD | 12.71 | $2.19 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41 1.3 USD |
-0.24
|
$2.07B 65.93M USD | $36.4K 1.16K USD | $41 1.3 USD | $41.5 1.32 USD | $2.07B 65.93M USD | 16.26 | $2.52 0.08 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.75 1.01 USD |
0
|
$2.01B 63.72M USD | $1.01K 32 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.01B 63.72M USD | 0 | -$0.14 -0.004 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
-0.53
|
$1.95B 62.09M USD | $121.18K 3.85K USD | $18.75 0.6 USD | $18.95 0.6 USD | $1.95B 62.09M USD | 27.24 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.6 0.81 USD |
-2.66
|
$1.92B 61.08M USD | $1.52K 48.3 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.92B 61.08M USD | 16.20 | $1.58 0.05 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $53.5 1.7 USD |
-2.73
|
$1.89B 60.06M USD | $2K 63.55 USD | $53.4 1.7 USD | $53.5 1.7 USD | $1.89B 60.06M USD | 35.90 | $1.49 0.05 USD | |
| WFE Technology Corporation 6474.TWO | $40.45 1.29 USD |
+0.12
|
$1.89B 59.99M USD | $29.01K 921.71 USD | $39 1.24 USD | $40.5 1.29 USD | $1.89B 59.99M USD | 11.17 | $3.62 0.12 USD | |
| Sintrones Technology Corp. 6680.TWO | $80.5 2.56 USD |
0
|
$1.88B 59.78M USD | $158 5.02 USD | $80.4 2.55 USD | $80.5 2.56 USD | $1.88B 59.78M USD | 21.81 | $3.69 0.12 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.1 0.61 USD |
+0.26
|
$1.88B 59.6M USD | $23.03K 731.88 USD | $19.1 0.61 USD | $19.2 0.61 USD | $1.88B 59.6M USD | 159.16 | $0.12 0.003 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85 2.7 USD |
-0.58
|
$1.87B 59.42M USD | $17.25K 548.22 USD | $83.5 2.65 USD | $85.5 2.72 USD | $1.87B 59.42M USD | 21.03 | $4.04 0.13 USD | |
| Kiwi Technology Inc. 6699.TWO | $38.2 1.21 USD |
-2.8
|
$1.86B 59.26M USD | $37.59K 1.19K USD | $37.85 1.2 USD | $39.7 1.26 USD | $1.86B 59.26M USD | 0 | -$0.29 -0.009 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.9 0.47 USD |
-0.67
|
$1.82B 57.95M USD | $7K 222.46 USD | $14.9 0.47 USD | $14.9 0.47 USD | $1.82B 57.95M USD | 21.91 | $0.68 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
0
|
$1.8B 57.09M USD | $1.1K 34.95 USD | $61.4 1.95 USD | $61.4 1.95 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.7 1.13 USD |
-0.7
|
$1.71B 54.45M USD | $36.52K 1.16K USD | $35.7 1.13 USD | $35.95 1.14 USD | $1.71B 54.45M USD | 8.60 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
+0.2
|
$1.69B 53.58M USD | $17.6K 559.25 USD | $49.85 1.58 USD | $50.1 1.59 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.35 0.81 USD |
+0.8
|
$1.68B 53.25M USD | $26.72K 849.13 USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.68B 53.25M USD | 90.53 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
+1.3
|
$1.67B 53.01M USD | $33.06K 1.05K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.67B 53.01M USD | 18.10 | $3.01 0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.05 1.34 USD |
-1.06
|
$1.64B 52.11M USD | $14.24K 452.48 USD | $42.05 1.34 USD | $42.5 1.35 USD | $1.64B 52.11M USD | 0 | -$0.16 -0.005 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.2 0.64 USD |
+1
|
$1.64B 51.97M USD | $1.05K 33.3 USD | $20.2 0.64 USD | $20.2 0.64 USD | $1.64B 51.97M USD | 19.42 | $1.04 0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.35 0.71 USD |
-0.22
|
$1.63B 51.82M USD | $65.05K 2.07K USD | $22 0.7 USD | $22.4 0.71 USD | $1.63B 51.82M USD | 0 | -$2.58 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.4 0.65 USD |
0
|
$1.59B 50.62M USD | $43K 1.37K USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.59B 50.62M USD | 0 | -$0.3 -0.009 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.5 0.91 USD |
+0.18
|
$1.59B 50.47M USD | $8.26K 262.5 USD | $28.35 0.9 USD | $28.55 0.91 USD | $1.59B 50.47M USD | 0 | -$0.02 -0.0006 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.95 0.7 USD |
+0.46
|
$1.58B 50.32M USD | $12.07K 383.62 USD | $21.95 0.7 USD | $22 0.7 USD | $1.58B 50.32M USD | 18.60 | $1.18 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-1.36
|
$1.58B 50.05M USD | $24.28K 771.47 USD | $29 0.92 USD | $29.5 0.94 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $73.3 2.33 USD |
-0.54
|
$1.56B 49.59M USD | $4.26K 135.46 USD | $73.3 2.33 USD | $74.1 2.35 USD | $1.56B 49.59M USD | 16.07 | $4.56 0.14 USD | |
| DataVan International Corporation 3521.TWO | $12.15 0.39 USD |
-0.82
|
$1.56B 49.52M USD | $30.04K 954.56 USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.56B 49.52M USD | 0 | -$0.75 -0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.25 1.41 USD |
0
|
$1.53B 48.7M USD | $14.33K 455.37 USD | $44.05 1.4 USD | $44.6 1.42 USD | $1.53B 48.7M USD | 11.61 | $3.81 0.12 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $30.05 0.95 USD |
-0.83
|
$1.52B 48.41M USD | $45.53K 1.45K USD | $30 0.95 USD | $30.3 0.96 USD | $1.52B 48.41M USD | 8.48 | $3.54 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.3 0.9 USD |
+0.71
|
$1.51B 47.84M USD | $7.01K 222.68 USD | $28 0.89 USD | $28.4 0.9 USD | $1.51B 47.84M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $40.25 1.28 USD |
+0.63
|
$1.49B 47.47M USD | $13K 413.21 USD | $40.1 1.27 USD | $40.55 1.29 USD | $1.49B 47.47M USD | 31.44 | $1.28 0.04 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.15 0.67 USD |
+0.24
|
$1.45B 45.92M USD | $24.19K 768.58 USD | $20.9 0.66 USD | $21.15 0.67 USD | $1.45B 45.92M USD | 140.99 | $0.15 0.004 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.55 0.75 USD |
-0.21
|
$1.44B 45.78M USD | $9K 285.98 USD | $23.45 0.75 USD | $23.55 0.75 USD | $1.44B 45.78M USD | 29.81 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.55 1.22 USD |
-3.76
|
$1.43B 45.51M USD | $235.95K 7.5K USD | $38.15 1.21 USD | $40.05 1.27 USD | $1.43B 45.51M USD | 31.59 | $1.22 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.05 0.54 USD |
-2.57
|
$1.4B 44.44M USD | $50.03K 1.59K USD | $16.8 0.53 USD | $17.5 0.56 USD | $1.4B 44.44M USD | 0 | -$2.52 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.15 1.34 USD |
-0.12
|
$1.4B 44.36M USD | $1.05K 33.27 USD | $42.15 1.34 USD | $42.15 1.34 USD | $1.4B 44.36M USD | 17.71 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.9 0.66 USD |
+0.97
|
$1.39B 44.23M USD | $5.03K 159.93 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.39B 44.23M USD | 0 | -$0.1 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.3 0.26 USD |
-1.43
|
$1.38B 43.81M USD | $43.02K 1.37K USD | $8.28 0.26 USD | $8.43 0.27 USD | $1.38B 43.81M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.7 1.45 USD |
0
|
$1.37B 43.57M USD | $1.23K 39.08 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.37B 43.57M USD | 26.88 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18 0.57 USD |
+0.28
|
$1.35B 42.97M USD | $111.1K 3.53K USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.35B 42.97M USD | 13.53 | $1.33 0.04 USD | |
| BTL Inc. 6840.TWO | $44.05 1.4 USD |
+9.99
|
$1.33B 42.42M USD | $121.06K 3.85K USD | $41.15 1.31 USD | $44.05 1.4 USD | $1.33B 42.42M USD | 183.54 | $0.24 0.007 USD | |
| Iscom Online International Information Inc. 6868.TWO | $52.5 1.67 USD |
+1.55
|
$1.31B 41.78M USD | $39.4K 1.25K USD | $50.3 1.6 USD | $52.5 1.67 USD | $1.31B 41.78M USD | 25.99 | $2.02 0.06 USD | |
| CGS International Inc. 5310.TWO | $45.15 1.43 USD |
-0.33
|
$1.31B 41.52M USD | $9K 285.98 USD | $45 1.43 USD | $45.7 1.45 USD | $1.31B 41.52M USD | 20.33 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $52.2 1.66 USD |
0
|
$1.28B 40.76M USD | $21.15K 671.92 USD | $52 1.65 USD | $52.2 1.66 USD | $1.28B 40.76M USD | 34.79 | $1.5 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.8 1.42 USD |
-0.22
|
$1.28B 40.7M USD | $15.75K 500.43 USD | $44 1.4 USD | $45 1.43 USD | $1.28B 40.7M USD | 1493.33 | $0.03 0.0009 USD | |
| P-Two Industries Inc. 6158.TWO | $23.2 0.74 USD |
-0.22
|
$1.28B 40.53M USD | $66.04K 2.1K USD | $22.8 0.72 USD | $23.35 0.74 USD | $1.28B 40.53M USD | 17.31 | $1.34 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $31.25 0.99 USD |
+1.3
|
$1.25B 39.76M USD | $78.69K 2.5K USD | $30.75 0.98 USD | $31.75 1.01 USD | $1.25B 39.76M USD | 24.41 | $1.28 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.5 1.26 USD |
-0.13
|
$1.25B 39.61M USD | $22.32K 709.1 USD | $39.45 1.25 USD | $39.55 1.26 USD | $1.25B 39.61M USD | 23.51 | $1.68 0.05 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.24
|
$1.22B 38.81M USD | $6K 190.72 USD | $20.5 0.65 USD | $20.8 0.66 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $46 1.46 USD |
+4.53
|
$1.21B 38.59M USD | $3.31K 105.05 USD | $45.2 1.44 USD | $46.15 1.47 USD | $1.21B 38.59M USD | 12.88 | $3.57 0.11 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.8 0.6 USD |
+0.27
|
$1.21B 38.39M USD | $5K 158.91 USD | $18.3 0.58 USD | $18.95 0.6 USD | $1.21B 38.39M USD | 0 | -$2.16 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
0
|
$1.21B 38.3M USD | $1.08K 34.16 USD | $14.9 0.47 USD | $15 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $10 0.32 USD | $39.7 1.26 USD | $39.7 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.1 1.37 USD |
-1.71
|
$1.18B 37.42M USD | $9.14K 290.33 USD | $43.1 1.37 USD | $44 1.4 USD | $1.18B 37.42M USD | 15.39 | $2.8 0.09 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.1 0.67 USD |
-0.47
|
$1.17B 37.06M USD | $54.02K 1.72K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.17B 37.06M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16 0.51 USD |
-0.93
|
$1.16B 36.93M USD | $14K 444.85 USD | $16 0.51 USD | $16.2 0.51 USD | $1.16B 36.93M USD | 0 | -$0.77 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.18 0.23 USD |
-0.28
|
$1.15B 36.48M USD | $45.09K 1.43K USD | $7.15 0.23 USD | $7.2 0.23 USD | $1.15B 36.48M USD | 0 | -$0.3 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
0
|
$1.15B 36.46M USD | $1.04K 32.92 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.15B 36.46M USD | 23.93 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $25.5 0.81 USD |
+3.66
|
$1.09B 34.63M USD | $17K 540.18 USD | $24.85 0.79 USD | $25.5 0.81 USD | $1.09B 34.63M USD | 29.31 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.85 0.28 USD |
-0.34
|
$1.07B 34.15M USD | $395.5K 12.57K USD | $8.82 0.28 USD | $8.9 0.28 USD | $1.07B 34.15M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.4 0.84 USD |
+0.57
|
$1.07B 33.86M USD | $51.99K 1.65K USD | $26.3 0.84 USD | $26.55 0.84 USD | $1.07B 33.86M USD | 38.26 | $0.69 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.7 0.82 USD |
-0.39
|
$1.03B 32.74M USD | $9.02K 286.61 USD | $25.4 0.81 USD | $25.7 0.82 USD | $1.03B 32.74M USD | 91.78 | $0.28 0.008 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-0.38
|
$1.03B 32.69M USD | $3.09K 98.28 USD | $12.8 0.41 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.1 0.7 USD |
+0.45
|
$999.01M 31.74M USD | $39.03K 1.24K USD | $22 0.7 USD | $23 0.73 USD | $999.01M 31.74M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.8 1.42 USD |
0
|
$994.56M 31.6M USD | $10.25K 325.7 USD | $44.65 1.42 USD | $45 1.43 USD | $994.56M 31.6M USD | 41.48 | $1.08 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.05 0.95 USD |
+6
|
$983.86M 31.26M USD | $72.31K 2.3K USD | $28.8 0.92 USD | $30.2 0.96 USD | $983.86M 31.26M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
-0.87
|
$983.77M 31.26M USD | $30.62K 972.9 USD | $28.35 0.9 USD | $29.4 0.93 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.65 0.82 USD |
0
|
$969.44M 30.8M USD | $2.55K 80.93 USD | $24.95 0.79 USD | $25.75 0.82 USD | $969.44M 30.8M USD | 0 | -$1.97 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
0
|
$962.6M 30.59M USD | $21.1K 670.43 USD | $28.35 0.9 USD | $29 0.92 USD | $962.6M 30.59M USD | 16.87 | $1.68 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
-0.41
|
$958.87M 30.47M USD | $11K 349.59 USD | $12.05 0.38 USD | $12.1 0.38 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.2 0.71 USD |
-0.45
|
$958.15M 30.45M USD | $8K 254.2 USD | $22.2 0.71 USD | $22.4 0.71 USD | $958.15M 30.45M USD | 0 | -$3.3 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $64.4 2.05 USD |
-1.83
|
$944.97M 30.03M USD | $67.34K 2.14K USD | $63.4 2.01 USD | $67 2.13 USD | $944.97M 30.03M USD | 29.27 | $2.2 0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.55 0.43 USD |
+1.5
|
$944.61M 30.02M USD | $207.01K 6.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $944.61M 30.02M USD | 112.91 | $0.12 0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | $28.25 0.9 USD |
+0.53
|
$910.84M 28.94M USD | $8.27K 262.65 USD | $28.15 0.89 USD | $28.7 0.91 USD | $910.84M 28.94M USD | 19.34 | $1.46 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $43.3 1.38 USD |
0
|
$909.3M 28.89M USD | $1.35K 42.9 USD | $43 1.37 USD | $43.5 1.38 USD | $909.3M 28.89M USD | 16.03 | $2.7 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.65 0.69 USD |
-0.46
|
$882.56M 28.04M USD | $28.1K 892.98 USD | $21.55 0.68 USD | $21.8 0.69 USD | $882.56M 28.04M USD | 0 | -$1.56 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.95 1.21 USD |
-2.68
|
$860.44M 27.34M USD | $28.88K 917.73 USD | $37.95 1.21 USD | $39 1.24 USD | $860.44M 27.34M USD | 24.64 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.3 0.71 USD |
-0.67
|
$845.77M 26.87M USD | $6K 190.65 USD | $22.3 0.71 USD | $22.45 0.71 USD | $845.77M 26.87M USD | 27.53 | $0.81 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $16.2 0.51 USD |
-0.31
|
$840.78M 26.72M USD | $32K 1.02K USD | $16.1 0.51 USD | $16.2 0.51 USD | $840.78M 26.72M USD | 0 | -$1.16 -0.03 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28 0.89 USD |
-3.28
|
$839.97M 26.69M USD | $1.37K 43.44 USD | $28 0.89 USD | $28 0.89 USD | $839.97M 26.69M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $21 0.67 USD |
-1.18
|
$833.01M 26.47M USD | $23.01K 731.02 USD | $21 0.67 USD | $21.25 0.68 USD | $833.01M 26.47M USD | 110.52 | $0.19 0.006 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.9 0.47 USD |
-1.65
|
$819.06M 26.03M USD | $23.37K 742.56 USD | $14.8 0.47 USD | $15.35 0.49 USD | $819.06M 26.03M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $33.05 1.05 USD |
+3.63
|
$800.57M 25.44M USD | $27K 857.96 USD | $31.9 1.01 USD | $33.05 1.05 USD | $800.57M 25.44M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.6 0.43 USD |
+1.12
|
$777.89M 24.72M USD | $4.07K 129.26 USD | $13.25 0.42 USD | $13.7 0.44 USD | $777.89M 24.72M USD | 0 | -$0.97 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
0
|
$755.77M 24.01M USD | $11.04K 350.8 USD | $23.4 0.74 USD | $23.9 0.76 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.1 0.7 USD |
+0.23
|
$750.82M 23.86M USD | $6.01K 191.06 USD | $21.4 0.68 USD | $22.3 0.71 USD | $750.82M 23.86M USD | 110.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.9 0.51 USD |
0
|
$741.5M 23.56M USD | $8.73K 277.27 USD | $15.75 0.5 USD | $15.9 0.51 USD | $741.5M 23.56M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
+1.59
|
$736M 23.39M USD | $15.54K 493.66 USD | $31.5 1 USD | $32 1.02 USD | $736M 23.39M USD | 51.61 | $0.62 0.02 USD | |
| Ipevo Corporation 6858.TWO | $26.6 0.85 USD |
-0.19
|
$724.07M 23.01M USD | $9K 285.98 USD | $26.6 0.85 USD | $26.8 0.85 USD | $724.07M 23.01M USD | 0 | -$1.86 -0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $8.97 0.29 USD |
-0.33
|
$720.07M 22.88M USD | $94.89K 3.02K USD | $8.55 0.27 USD | $9.05 0.29 USD | $720.07M 22.88M USD | 10.43 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.85 1.01 USD |
-4.13
|
$720.03M 22.88M USD | $6.05K 192.08 USD | $31.85 1.01 USD | $33.25 1.06 USD | $720.03M 22.88M USD | 10.61 | $3 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.75 0.63 USD |
+2.6
|
$685.74M 21.79M USD | $8.04K 255.57 USD | $19.6 0.62 USD | $19.75 0.63 USD | $685.74M 21.79M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $49.95 1.59 USD |
-6.46
|
$679.56M 21.59M USD | $14.04K 446.06 USD | $48.2 1.53 USD | $51.8 1.65 USD | $679.56M 21.59M USD | 15.75 | $3.17 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.55 0.46 USD |
-2.35
|
$657.08M 20.88M USD | $22.01K 699.25 USD | $14.4 0.46 USD | $14.65 0.47 USD | $657.08M 20.88M USD | 0 | -$1.36 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-1.05
|
$650.74M 20.68M USD | $69.1K 2.2K USD | $18.8 0.6 USD | $19.05 0.61 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||