ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $41.06 30.47 USD |
-5.04
|
$20.63B 15.31B USD | $1.19M 879.52K USD | $40.78 30.26 USD | $46.09 34.2 USD | $20.63B 15.31B USD | 0 | -$0.9 -0.6 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.45 7.75 USD |
-6.28
|
$14.13B 10.49B USD | $2.2M 1.63M USD | $10.39 7.71 USD | $11.81 8.76 USD | $14.13B 10.49B USD | 43.54 | $0.24 0.18 USD | |
| Skeena Resources Limited SKE.TO | $12.6 9.35 USD |
-1.49
|
$1.44B 1.07B USD | $73.43K 54.49K USD | $12.6 9.35 USD | $13.45 9.98 USD | $1.44B 1.07B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.25 7.61 USD |
-7.16
|
$1.14B 846.31M USD | $23.11K 17.15K USD | $10.25 7.61 USD | $11.69 8.67 USD | $1.14B 846.31M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $22.44 16.65 USD |
-3.11
|
$1.04B 770.79M USD | $56.92K 42.24K USD | $22.33 16.57 USD | $24.53 18.2 USD | $1.04B 770.79M USD | 10.58 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.5999 0.45 USD |
+9.09
|
$765.73M 568.21M USD | $1.21M 894.7K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $765.73M 568.21M USD | 7.50 | $0.08 0.06 USD | |
| Lithium Americas Corp. LAC.TO | $3.41 2.53 USD |
-8.82
|
$745.72M 553.37M USD | $217.24K 161.2K USD | $3.41 2.53 USD | $3.86 2.86 USD | $745.72M 553.37M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.14 0.85 USD |
-7.32
|
$613.98M 455.61M USD | $875.8K 649.9K USD | $1.14 0.84 USD | $1.34 0.99 USD | $613.98M 455.61M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $1.95 1.45 USD |
-1.02
|
$547.31M 406.14M USD | $431.2K 319.98K USD | $1.94 1.44 USD | $2.13 1.58 USD | $547.31M 406.14M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.62 4.91 USD |
-1.93
|
$541.81M 402.06M USD | $205.49K 152.49K USD | $6.51 4.83 USD | $6.98 5.18 USD | $541.81M 402.06M USD | 15.76 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6099 0.45 USD |
-0.81
|
$386.87M 287.08M USD | $355.06K 263.48K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $386.87M 287.08M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.7299 0.54 USD |
-2.67
|
$385.61M 286.15M USD | $230.91K 171.35K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $385.61M 286.15M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $1.87 1.39 USD |
-6.5
|
$385.16M 285.81M USD | $124.02K 92.03K USD | $1.86 1.38 USD | $2.04 1.51 USD | $385.16M 285.81M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.11 0.08 USD |
0
|
$336.34M 249.58M USD | $353.25K 262.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $336.34M 249.58M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.17 0.87 USD |
-3.31
|
$308M 228.55M USD | $579.48K 430.01K USD | $1.16 0.86 USD | $1.35 1 USD | $308M 228.55M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.57 1.17 USD |
-3.09
|
$304.48M 225.94M USD | $107.21K 79.56K USD | $1.56 1.16 USD | $1.78 1.32 USD | $304.48M 225.94M USD | 1.80 | $0.87 0.65 USD | |
| EMX Royalty Corporation EMX.V | $2.61 1.94 USD |
+1.95
|
$283.97M 210.72M USD | $4.3K 3.19K USD | $2.61 1.94 USD | $2.63 1.95 USD | $283.97M 210.72M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.72 1.28 USD |
-7.53
|
$282.45M 209.6M USD | $23.96K 17.78K USD | $1.71 1.27 USD | $2.12 1.57 USD | $282.45M 209.6M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.46 1.08 USD |
-2.67
|
$265.83M 197.26M USD | $168.49K 125.03K USD | $1.44 1.07 USD | $1.59 1.18 USD | $265.83M 197.26M USD | 0 | -$0.21 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.53 1.14 USD |
-6.13
|
$259.97M 192.91M USD | $36.8K 27.31K USD | $1.5 1.11 USD | $1.7 1.26 USD | $259.97M 192.91M USD | 51.00 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.29 0.96 USD |
-5.84
|
$258M 191.45M USD | $63.84K 47.37K USD | $1.28 0.95 USD | $1.42 1.05 USD | $258M 191.45M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.29 0.95 USD |
-1.16
|
$249.95M 185.48M USD | $329.08K 244.2K USD | $1.28 0.95 USD | $1.36 1.01 USD | $249.95M 185.48M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.67 0.5 USD |
-4.29
|
$243.23M 180.49M USD | $227.62K 168.9K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $243.23M 180.49M USD | 0 | -$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | $1.89 1.4 USD |
-4.06
|
$235.61M 174.83M USD | $45.25K 33.58K USD | $1.89 1.4 USD | $2.06 1.53 USD | $235.61M 174.83M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.87 USD |
+3.07
|
$222.47M 165.09M USD | $176.32K 130.84K USD | $1.14 0.85 USD | $1.18 0.88 USD | $222.47M 165.09M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.3599 0.26 USD |
-2.74
|
$217.51M 161.41M USD | $295.46K 219.25K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $217.51M 161.41M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.5999 0.45 USD |
+7.14
|
$184.84M 137.16M USD | $767.56K 569.57K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $184.84M 137.16M USD | 0 | -$0.03 -0.02 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
+1.65
|
$182.71M 135.58M USD | $1K 742.06 USD | $1.85 1.37 USD | $1.85 1.37 USD | $182.71M 135.58M USD | 4.62 | $0.4 0.3 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-6.59
|
$180.13M 133.67M USD | $457.56K 339.53K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-4.23
|
$174.79M 129.7M USD | $296.7K 220.17K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $174.79M 129.7M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
-1.11
|
$171.36M 127.16M USD | $281.24K 208.7K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
0
|
$156.95M 116.47M USD | $180.58K 134K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
+7.46
|
$149.84M 111.19M USD | $238.17K 176.74K USD | $0.6899 0.51 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.2 0.89 USD |
+2.56
|
$144.54M 107.26M USD | $64.17K 47.62K USD | $1.18 0.88 USD | $1.27 0.94 USD | $144.54M 107.26M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.4699 0.35 USD |
+8.05
|
$143.46M 106.45M USD | $30.6K 22.71K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $143.46M 106.45M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+5.68
|
$129.24M 95.9M USD | $5.59K 4.15K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $129.24M 95.9M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-2.44
|
$128.51M 95.36M USD | $1.17M 867.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $128.51M 95.36M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $2.52 1.87 USD |
-1.95
|
$118.85M 88.19M USD | $22.17K 16.45K USD | $2.45 1.82 USD | $2.7 2 USD | $118.85M 88.19M USD | 9.33 | $0.27 0.2 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.68 0.5 USD |
-5.56
|
$118.48M 87.92M USD | $361.24K 268.06K USD | $0.68 0.5 USD | $0.75 0.56 USD | $118.48M 87.92M USD | 0 | -$0.06 -0.04 USD | |
| Aclara Resources Inc. ARA.TO | $0.54 0.4 USD |
+1.89
|
$117.57M 87.24M USD | $23.18K 17.2K USD | $0.54 0.4 USD | $0.54 0.4 USD | $117.57M 87.24M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-5.56
|
$116.29M 86.3M USD | $163.05K 120.99K USD | $0.5 0.37 USD | $0.56 0.42 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $33.26K 24.68K USD | $1.04 0.77 USD | $1.1 0.82 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
0
|
$115.2M 85.48M USD | $1.04M 773.48K USD | $0.4 0.3 USD | $0.44 0.32 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-6.45
|
$111.56M 82.78M USD | $45.51K 33.77K USD | $1.73 1.28 USD | $1.92 1.42 USD | $111.56M 82.78M USD | 0 | -$1.11 -0.8 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $10.8K 8.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.7399 0.55 USD |
-11.9
|
$109.89M 81.55M USD | $322.09K 239.01K USD | $0.7399 0.55 USD | $0.91 0.68 USD | $109.89M 81.55M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $27.69K 20.54K USD | $0.53 0.39 USD | $0.54 0.4 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.4899 0.36 USD |
-7.55
|
$103.23M 76.6M USD | $147.21K 109.24K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $103.23M 76.6M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-1.11
|
$99.61M 73.91M USD | $135.7K 100.7K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $99.61M 73.91M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $329.77K 244.71K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.27 0.94 USD |
-0.78
|
$96.87M 71.89M USD | $43.2K 32.06K USD | $1.25 0.93 USD | $1.33 0.99 USD | $96.87M 71.89M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
+5
|
$91.5M 67.9M USD | $6.71K 4.98K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $22K 16.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
+2.86
|
$90.89M 67.45M USD | $86.81K 64.41K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
+8.33
|
$86.98M 64.55M USD | $6.06K 4.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.32 0.24 USD |
-4.48
|
$84.6M 62.78M USD | $18.1K 13.43K USD | $0.32 0.24 USD | $0.34 0.25 USD | $84.6M 62.78M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.07 USD |
0
|
$84.12M 62.43M USD | $418.59K 310.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $84.12M 62.43M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.4899 0.36 USD |
-1.01
|
$81.74M 60.66M USD | $295.03K 218.93K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $81.74M 60.66M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+2.78
|
$80.64M 59.84M USD | $151K 112.05K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-5.56
|
$77.49M 57.5M USD | $3.21K 2.38K USD | $0.51 0.38 USD | $0.55 0.41 USD | $77.49M 57.5M USD | 0 | -$0.73 -0.5 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.65 0.48 USD |
+8.33
|
$77.41M 57.44M USD | $30.41K 22.56K USD | $0.6099 0.45 USD | $0.7099 0.53 USD | $77.41M 57.44M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $42.85K 31.8K USD | $1.05 0.78 USD | $1.09 0.81 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
+4.44
|
$74.03M 54.94M USD | $12K 8.9K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $23.03K 17.09K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
0
|
$69.56M 51.62M USD | $43.75K 32.47K USD | $1.24 0.92 USD | $1.3 0.96 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.8 0.59 USD |
-3.61
|
$66.07M 49.03M USD | $7.5K 5.57K USD | $0.8 0.59 USD | $0.81 0.6 USD | $66.07M 49.03M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.33 0.99 USD |
+13.68
|
$65.75M 48.79M USD | $9.5K 7.05K USD | $1.24 0.92 USD | $1.33 0.99 USD | $65.75M 48.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.38 0.28 USD |
+7.04
|
$65.22M 48.4M USD | $121K 89.79K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $65.22M 48.4M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
+5.17
|
$62.36M 46.27M USD | $171.15K 127K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $62.36M 46.27M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $48.15K 35.73K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.7
|
$57.79M 42.88M USD | $94K 69.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
-6.25
|
$55.47M 41.16M USD | $219.55K 162.92K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $55.47M 41.16M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
+3.03
|
$55.33M 41.06M USD | $11.45K 8.5K USD | $1.67 1.24 USD | $1.78 1.32 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $630.92K 468.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.54 0.4 USD |
-3.57
|
$53.08M 39.39M USD | $74.85K 55.54K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $53.08M 39.39M USD | 0 | -$0.23 -0.1 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $61.76K 45.83K USD | $0.13 0.1 USD | $0.14 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
+11.67
|
$51.51M 38.23M USD | $21.27K 15.78K USD | $0.66 0.49 USD | $0.68 0.5 USD | $51.51M 38.23M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
-2.33
|
$50.72M 37.64M USD | $65.5K 48.6K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.72M 37.64M USD | 0 | -$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.27 0.2 USD |
0
|
$50.58M 37.53M USD | $101.5K 75.32K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $50.58M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
0
|
$50.46M 37.44M USD | $42.7K 31.68K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-6.67
|
$49.81M 36.96M USD | $104.89K 77.83K USD | $0.56 0.42 USD | $0.63 0.47 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.27 0.94 USD |
+4.96
|
$47.38M 35.16M USD | $100.47K 74.55K USD | $1.23 0.91 USD | $1.3 0.96 USD | $47.38M 35.16M USD | 9.07 | $0.14 0.1 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
-1.33
|
$43.58M 32.34M USD | $13.55K 10.05K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $32.05K 23.78K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $79.64K 59.1K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.09 USD |
-5.45
|
$42.36M 31.44M USD | $451.18K 334.8K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $42.36M 31.44M USD | 12.75 | $0.01 0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
0
|
$41.32M 30.66M USD | $17.65K 13.1K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.4799 0.36 USD |
+4.35
|
$41.18M 30.56M USD | $13.6K 10.09K USD | $0.46 0.34 USD | $0.51 0.38 USD | $41.18M 30.56M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
0
|
$40.44M 30.01M USD | $84.89K 62.99K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-4.35
|
$40M 29.68M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.17 0.12 USD |
+3.13
|
$38.29M 28.41M USD | $60.5K 44.89K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.29M 28.41M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
0
|
$37.36M 27.72M USD | $124.75K 92.57K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4099 0.3 USD |
0
|
$37.08M 27.52M USD | $1.5K 1.11K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $37.08M 27.52M USD | 0 | -$0.18 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.16 0.12 USD |
0
|
$36.18M 26.85M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.18M 26.85M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+2.74
|
$36.08M 26.77M USD | $27K 20.04K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $36.08M 26.77M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+14.29
|
$35.98M 26.7M USD | $30.4K 22.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $34K 25.23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1499 0.11 USD |
-6.25
|
$35.37M 26.25M USD | $86.82K 64.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $35.37M 26.25M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
0
|
$35.2M 26.12M USD | $21.6K 16.03K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||