หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (769)
- อาร์เจนตินา (3)
- ออสเตรเลีย (387)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (660)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (19)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (81)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (430)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Graphite Inc. FMS.V | $0.5799 0.43 USD |
-12.12
|
$55.2M 40.96M USD | $248.23K 184.2K USD | $0.5699 0.42 USD | $0.66 0.49 USD | $55.2M 40.96M USD | 0 | -$0.03 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$52.48M 38.95M USD | $913.41K 677.8K USD | $0.07 0.05 USD | $0.08 0.06 USD | $52.48M 38.95M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.2 0.14 USD |
-4.88
|
$51.28M 38.06M USD | $147.36K 109.35K USD | $0.2 0.14 USD | $0.2 0.15 USD | $51.28M 38.06M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.4699 0.35 USD |
+2.17
|
$50.5M 37.48M USD | $6.18K 4.59K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $50.5M 37.48M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
-7.69
|
$50.37M 37.38M USD | $313.5K 232.64K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.37M 37.38M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.32 0.24 USD |
-1.54
|
$49.12M 36.45M USD | $95K 70.5K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $49.12M 36.45M USD | 0 | -$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | $0.33 0.24 USD |
+3.08
|
$49.09M 36.43M USD | $468.43K 347.6K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $49.09M 36.43M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
0
|
$48.87M 36.26M USD | $54.67K 40.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.87M 36.26M USD | 0 | -$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | $0.39 0.29 USD |
-10.34
|
$48.84M 36.24M USD | $144.15K 106.97K USD | $0.39 0.29 USD | $0.44 0.32 USD | $48.84M 36.24M USD | 0 | -$0.64 -0.4 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.1499 0.11 USD |
-93.33
|
$48.62M 36.08M USD | $59 43.78 USD | $0.01 0.0074 USD | $0.1499 0.11 USD | $48.62M 36.08M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.33 0.24 USD |
0
|
$48.47M 35.97M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $48.47M 35.97M USD | 32.50 | $0.01 0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-8.93
|
$47.57M 35.3M USD | $20.94K 15.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.57M 35.3M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
+3.45
|
$45.64M 33.86M USD | $138.15K 102.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.64M 33.86M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.2099 0.15 USD |
-6.82
|
$45.5M 33.77M USD | $35.5K 26.34K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $45.5M 33.77M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2 0.14 USD |
-9.3
|
$41.67M 30.92M USD | $152.18K 112.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $41.67M 30.92M USD | 3.89 | $0.05 0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-1.33
|
$41.66M 30.92M USD | $23.3K 17.29K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.66M 30.92M USD | 0 | -$0.03 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
-4.17
|
$41.46M 30.77M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Pelangio Exploration Inc. PX.V | $0.2 0.15 USD |
0
|
$39.55M 29.35M USD | $87.55K 64.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $39.55M 29.35M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.44 0.33 USD |
-12
|
$39.54M 29.34M USD | $183.63K 136.27K USD | $0.44 0.33 USD | $0.5 0.37 USD | $39.54M 29.34M USD | 0 | -$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$38.94M 28.89M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.94M 28.89M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.3099 0.23 USD |
+8.93
|
$38.87M 28.85M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $38.87M 28.85M USD | 0 | -$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | $0.4699 0.35 USD |
-9.62
|
$38.42M 28.51M USD | $39.8K 29.54K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $38.42M 28.51M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.4799 0.36 USD |
-4
|
$38.27M 28.4M USD | $57.54K 42.7K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $38.27M 28.4M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.49 1.11 USD |
-3.25
|
$37.76M 28.02M USD | $21.17K 15.71K USD | $1.49 1.11 USD | $1.55 1.15 USD | $37.76M 28.02M USD | 0 | -$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | $0.17 0.13 USD |
-5.56
|
$37.32M 27.7M USD | $3.5K 2.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.32M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.11 0.08 USD |
+4.76
|
$36.72M 27.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $36.72M 27.25M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
-6.45
|
$36.08M 26.78M USD | $12.88K 9.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.22 0.16 USD |
-4.35
|
$35.45M 26.31M USD | $26.19K 19.43K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.45M 26.31M USD | 0 | $0 0 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.64 0.47 USD |
+3.23
|
$35.06M 26.01M USD | $94.92K 70.43K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $35.06M 26.01M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.4099 0.3 USD |
-3.53
|
$34.72M 25.76M USD | $216.55K 160.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $34.72M 25.76M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.4699 0.35 USD |
-3.09
|
$34.57M 25.65M USD | $38.27K 28.4K USD | $0.44 0.32 USD | $0.5 0.37 USD | $34.57M 25.65M USD | 0 | -$0.03 -0.02 USD | |
| Mont Royal Resources Limited CCE.V | $0.16 0.12 USD |
0
|
$33.92M 25.17M USD | $592.45K 439.63K USD | $0.13 0.1 USD | $0.16 0.12 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.4899 0.36 USD |
-5.77
|
$33.76M 25.05M USD | $31.35K 23.26K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $33.76M 25.05M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+11.9
|
$33.76M 25.05M USD | $1.68M 1.25M USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.76M 25.05M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.35
|
$33.68M 25M USD | $190.63K 141.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.68M 25M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-4.17
|
$33.13M 24.59M USD | $44.27K 32.85K USD | $0.23 0.17 USD | $0.25 0.19 USD | $33.13M 24.59M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1499 0.11 USD |
-6.25
|
$32.92M 24.43M USD | $444.35K 329.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.92M 24.43M USD | 0 | -$0.06 -0.04 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $1.01 0.75 USD |
-5.61
|
$31.3M 23.22M USD | $30.79K 22.85K USD | $1 0.74 USD | $1.07 0.79 USD | $31.3M 23.22M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2899 0.21 USD |
-1.72
|
$31.28M 23.21M USD | $42.3K 31.39K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $31.28M 23.21M USD | 9.50 | $0.03 0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-8
|
$30.93M 22.95M USD | $23.65K 17.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.93M 22.95M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
-2.78
|
$29.85M 22.15M USD | $193.88K 143.87K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29.85M 22.15M USD | 0 | -$0.01 -0.007 USD | |
| Atico Mining Corporation ATY.V | $0.17 0.12 USD |
-13.16
|
$29.74M 22.07M USD | $374.81K 278.13K USD | $0.16 0.12 USD | $0.19 0.14 USD | $29.74M 22.07M USD | 0 | -$0.16 -0.1 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.3M 21.74M USD | $58.5K 43.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.3M 21.74M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.04 0.03 USD |
-11.11
|
$29.14M 21.63M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.14M 21.63M USD | 4.00 | $0.01 0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.93 0.69 USD |
-1.06
|
$29.11M 21.6M USD | $61.2K 45.42K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $29.11M 21.6M USD | 3.87 | $0.24 0.18 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.13 USD |
0
|
$28.54M 21.18M USD | $201.16K 149.27K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $28.54M 21.18M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.23 0.17 USD |
+9.52
|
$28.39M 21.07M USD | $25K 18.55K USD | $0.22 0.16 USD | $0.25 0.18 USD | $28.39M 21.07M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.2 0.15 USD |
+2.44
|
$26.85M 19.92M USD | $529.95K 393.26K USD | $0.19 0.14 USD | $0.22 0.16 USD | $26.85M 19.92M USD | 0 | -$0.21 -0.1 USD | |
| Mundoro Capital Inc. MUN.V | $0.25 0.19 USD |
-3.85
|
$26.29M 19.51M USD | $11.44K 8.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.29M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.07 0.05 USD |
0
|
$25.37M 18.82M USD | $15.88K 11.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.37M 18.82M USD | 0 | -$0.15 -0.1 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.1199 0.09 USD |
-14.29
|
$25.23M 18.73M USD | $774.6K 574.8K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.23M 18.73M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.1199 0.09 USD |
0
|
$24.53M 18.2M USD | $13.5K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.53M 18.2M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.19 0.14 USD |
-7.5
|
$24.48M 18.17M USD | $24.76K 18.38K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.48M 18.17M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.22 0.16 USD |
-4.35
|
$24.41M 18.11M USD | $23.67K 17.56K USD | $0.22 0.16 USD | $0.22 0.16 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.3599 0.27 USD |
-1.35
|
$23.91M 17.74M USD | $16K 11.87K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $23.91M 17.74M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals Inc. SMY.V | $0.5699 0.42 USD |
-5
|
$23.83M 17.68M USD | $1.5K 1.11K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $23.83M 17.68M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
-8.96
|
$23.75M 17.62M USD | $29.5K 21.89K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $23.75M 17.62M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.04 0.03 USD |
+16.67
|
$23.7M 17.59M USD | $23.66K 17.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.7M 17.59M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.11 0.08 USD |
-26.67
|
$23.61M 17.52M USD | $395.8K 293.71K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
0
|
$23.56M 17.48M USD | $77.5K 57.51K USD | $0.17 0.12 USD | $0.17 0.13 USD | $23.56M 17.48M USD | 0 | -$0.15 -0.1 USD | |
| Camino Minerals Corporation COR.V | $0.34 0.25 USD |
-10.53
|
$23.08M 17.13M USD | $12.51K 9.28K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $23.08M 17.13M USD | 0 | -$0.09 -0.06 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.71M 16.85M USD | $201K 149.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.71M 16.85M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
-4.35
|
$22.63M 16.79M USD | $8.05K 5.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.63M 16.79M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.16 0.12 USD |
0
|
$22.35M 16.59M USD | $71.12K 52.77K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.35M 16.59M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$22.26M 16.52M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.26M 16.52M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08999 0.07 USD |
-5.26
|
$21.81M 16.19M USD | $57K 42.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.81M 16.19M USD | 4.50 | $0.02 0.01 USD | |
| Vulcan Minerals Inc. VUL.V | $0.17 0.12 USD |
-5.71
|
$21.34M 15.83M USD | $185.36K 137.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.34M 15.83M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.27 USD |
-2.7
|
$20.77M 15.41M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $20.77M 15.41M USD | 0 | -$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
0
|
$20.72M 15.37M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.8199 0.61 USD |
0
|
$20.43M 15.16M USD | $0 0 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $20.43M 15.16M USD | 0 | -$0.2 -0.1 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.11 0.08 USD |
-26.67
|
$19.93M 14.79M USD | $33.5K 24.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $19.93M 14.79M USD | 0 | -$0.08 -0.05 USD | |
| Garibaldi Resources Corp. GGI.V | $0.13 0.1 USD |
-3.7
|
$19.77M 14.67M USD | $11.5K 8.53K USD | $0.13 0.1 USD | $0.14 0.1 USD | $19.77M 14.67M USD | 0 | -$0.21 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.27 0.2 USD |
-7.02
|
$19.51M 14.48M USD | $283.94K 210.7K USD | $0.26 0.19 USD | $0.28 0.21 USD | $19.51M 14.48M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.1 0.07 USD |
+5.56
|
$19.46M 14.44M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.46M 14.44M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.1 0.07 USD |
-4.76
|
$19.11M 14.18M USD | $65K 48.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.11M 14.18M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.08999 0.06 USD |
+6.25
|
$19.02M 14.11M USD | $104K 77.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.02M 14.11M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.3499 0.26 USD |
-6.67
|
$18.45M 13.69M USD | $310.46K 230.38K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.45M 13.69M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.1 0.07 USD |
-5
|
$17.65M 13.1M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.65M 13.1M USD | 0 | -$0.11 -0.08 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$17.52M 13M USD | $125K 92.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.17M 12.74M USD | $607.77K 451K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.17M 12.74M USD | 0 | -$0.02 -0.01 USD | |
| ReeXploration Inc. REE.V | $0.16 0.12 USD |
0
|
$17.06M 12.66M USD | $15K 11.13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.06M 12.66M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$17M 12.61M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17M 12.61M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.08999 0.07 USD |
0
|
$16.82M 12.48M USD | $54K 40.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.82M 12.48M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Resources Inc. SR.V | $0.28 0.21 USD |
-6.67
|
$16.53M 12.26M USD | $17.4K 12.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $16.53M 12.26M USD | 0 | -$0.11 -0.08 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.14 0.1 USD |
-3.45
|
$16.11M 11.95M USD | $189.77K 140.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.11M 11.95M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.1 0.07 USD |
-5
|
$16.08M 11.93M USD | $37.08K 27.51K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.08M 11.93M USD | 0 | -$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | $0.08 0.06 USD |
0
|
$16.05M 11.91M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.05M 11.91M USD | 0 | $0 0 USD | |
| BeMetals Corp. BMET.V | $0.07 0.05 USD |
0
|
$16.02M 11.89M USD | $121 89.79 USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.02M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| European Electric Metals Inc. EVX.V | $0.32 0.23 USD |
0
|
$15.85M 11.76M USD | $15K 11.13K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $15.85M 11.76M USD | 0 | $0 0 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
-7.14
|
$15.6M 11.57M USD | $80.82K 59.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.6M 11.57M USD | 0 | -$0.07 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$15.18M 11.26M USD | $34K 25.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.18M 11.26M USD | 6.00 | $0.01 0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08 0.06 USD |
0
|
$15.03M 11.15M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $15.03M 11.15M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.1799 0.13 USD |
0
|
$14.86M 11.03M USD | $137.77K 102.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.86M 11.03M USD | 18.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.3099 0.23 USD |
-3.12
|
$14.8M 10.98M USD | $56.7K 42.07K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.8M 10.98M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.13 0.09 USD |
-3.85
|
$14.78M 10.97M USD | $77.75K 57.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.78M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.04 0.03 USD |
+14.29
|
$14.72M 10.92M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.72M 10.92M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.11 0.08 USD |
-8.7
|
$14.09M 10.45M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.09M 10.45M USD | 0 | -$0.11 -0.08 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
0
|
$13.36M 9.91M USD | $8.5K 6.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $13.36M 9.91M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $63.74K 47.3K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.14 0.1 USD |
-3.45
|
$12.85M 9.54M USD | $41.34K 30.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.85M 9.54M USD | 14.00 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||