หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
-9.38
|
$34.36M 25.5M USD | $150.91K 111.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.36M 25.5M USD | 0 | -$0.1 -0.07 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
+2.27
|
$33.56M 24.9M USD | $2.5K 1.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.56M 24.9M USD | 0 | -$0.07 -0.05 USD | |
| Euro Manganese Inc. EMN.V | $0.39 0.29 USD |
+8.33
|
$31.41M 23.31M USD | $47.85K 35.51K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.41M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| EV Nickel Inc. EVNI.V | $0.28 0.21 USD |
-1.75
|
$31.14M 23.11M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.14M 23.11M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.13 0.1 USD |
-3.7
|
$30.28M 22.47M USD | $196.63K 145.91K USD | $0.13 0.1 USD | $0.16 0.12 USD | $30.28M 22.47M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.14 0.1 USD |
+3.85
|
$30.01M 22.27M USD | $180.1K 133.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.01M 22.27M USD | 0 | -$0.1 -0.07 USD | |
| Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
+5.56
|
$29.99M 22.26M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.99M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $96.5K 71.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-16.67
|
$28.22M 20.94M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
+10
|
$28.13M 20.88M USD | $1.31M 972.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-4.76
|
$28.09M 20.84M USD | $64.41K 47.79K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $28.09M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-6.9
|
$27.39M 20.33M USD | $253.08K 187.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.39M 20.33M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
+5.88
|
$27.37M 20.31M USD | $212.63K 157.78K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $27.37M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
+1.89
|
$27.33M 20.28M USD | $40.21K 29.84K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
0
|
$25.92M 19.23M USD | $64.1K 47.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.2999 0.22 USD |
+11.11
|
$24.76M 18.38M USD | $196.38K 145.73K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $24.76M 18.38M USD | 0 | $0 0 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
+14.29
|
$24.28M 18.02M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
0
|
$22.35M 16.59M USD | $2.02K 1.5K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
+6.67
|
$21.95M 16.28M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.3 0.96 USD |
+18.18
|
$21.86M 16.22M USD | $13.15K 9.76K USD | $1.24 0.92 USD | $1.35 1 USD | $21.86M 16.22M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.47 1.09 USD |
-3.29
|
$21.81M 16.18M USD | $24.08K 17.87K USD | $1.47 1.09 USD | $1.58 1.17 USD | $21.81M 16.18M USD | 0 | -$2.07 -1.5 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.15 USD |
+2.5
|
$21.56M 16M USD | $2.5K 1.86K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-1.37
|
$21.35M 15.85M USD | $42.5K 31.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $278.9K 206.96K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $26.01K 19.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
+6.67
|
$19.91M 14.77M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
+10.53
|
$19.45M 14.43M USD | $30.5K 22.63K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
-6.25
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
+15.22
|
$19M 14.1M USD | $136.56K 101.34K USD | $0.25 0.19 USD | $0.28 0.21 USD | $19M 14.1M USD | 26.50 | $0.01 0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
+3.57
|
$18.99M 14.1M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $225.92K 167.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.1499 0.11 USD |
-6.25
|
$18.55M 13.76M USD | $329.5K 244.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.55M 13.76M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $776.06K 575.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
+1.49
|
$18.26M 13.55M USD | $104.8K 77.77K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $18.26M 13.55M USD | 0 | -$0.07 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+1.33
|
$17.75M 13.17M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.76 0.56 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $63.09K 46.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.03 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8199 0.61 USD |
-4.65
|
$15.64M 11.61M USD | $7.9K 5.86K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $15.64M 11.61M USD | 0 | -$0.06 -0.04 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
0
|
$15.35M 11.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $840.17K 623.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
+30
|
$14.49M 10.75M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $10.42K 7.74K USD | $0.2 0.15 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $124.85K 92.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+9.09
|
$13.81M 10.25M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.39 | $0.05 0.04 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
0
|
$13.78M 10.23M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
+5
|
$13.77M 10.21M USD | $84K 62.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
-3.7
|
$13.37M 9.92M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
-25
|
$13.18M 9.78M USD | $22.25K 16.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+9.09
|
$13.07M 9.7M USD | $169K 125.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.07M 9.7M USD | 0 | -$0.01 -0.007 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
+3.03
|
$12.8M 9.5M USD | $50.5K 37.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
-4.44
|
$12.2M 9.05M USD | $90K 66.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.2M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
+12.5
|
$12.2M 9.05M USD | $379K 281.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
0
|
$12.06M 8.95M USD | $2.75K 2.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
+4
|
$11.63M 8.63M USD | $45.6K 33.84K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $13.54K 10.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
0
|
$10.56M 7.84M USD | $23.32K 17.3K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.56M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.03 USD |
-10
|
$10.45M 7.75M USD | $486.51K 361.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.75M USD | 4.50 | $0.01 0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+10
|
$10.27M 7.62M USD | $46.75K 34.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $11.45K 8.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
-6.25
|
$10.06M 7.47M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.06M 7.47M USD | 0 | -$0.39 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.05 0.04 USD |
-9.09
|
$9.5M 7.05M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.5M 7.05M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $209.9K 155.76K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 4.50 | $0.02 0.01 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.25 0.19 USD |
+4.17
|
$9.15M 6.79M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.27 0.2 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.5899 0.44 USD |
+1.72
|
$8.47M 6.28M USD | $30.7K 22.78K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$8.34M 6.19M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.34M 6.19M USD | 0 | -$0.09 -0.06 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1 0.07 USD |
-4.76
|
$8.18M 6.07M USD | $59.5K 44.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.18M 6.07M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.22 -0.1 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $6.35K 4.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
+26.67
|
$7.83M 5.81M USD | $130.45K 96.8K USD | $0.16 0.12 USD | $0.2 0.14 USD | $7.83M 5.81M USD | 0 | -$0.14 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
-14.29
|
$7.8M 5.79M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-17.31
|
$7.5M 5.56M USD | $18K 13.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.5M 5.56M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||