หน้าผลลัพธ์ 3 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (611)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
วัสดุพื้นฐาน (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (611)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barksdale Resources Corp. BRO.V | $0.05999 0.04 USD |
-7.69
|
$8.13M 6.04M USD | $334.3K 248.07K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.13M 6.04M USD | 0 | -$0.05 -0.03 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-12.5
|
$8.01M 5.94M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $410K 304.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.07 USD |
0
|
$7.91M 5.87M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.03 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
0
|
$7.48M 5.55M USD | $185.75K 137.83K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.48M 5.55M USD | 0.25 | $0.34 0.25 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $73K 54.17K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-2.27
|
$7.3M 5.42M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
-12.5
|
$7.15M 5.31M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $11.2K 8.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $106.1K 78.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.17 0.12 USD |
+17.86
|
$6.94M 5.15M USD | $32.5K 24.12K USD | $0.14 0.1 USD | $0.17 0.12 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$6.85M 5.08M USD | $153.82K 114.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
0
|
$6.8M 5.04M USD | $3.26K 2.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.8M 5.04M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.1 0.07 USD |
+11.11
|
$6.79M 5.04M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.79M 5.04M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.08 0.06 USD |
0
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
+20
|
$6.3M 4.68M USD | $538.91K 399.9K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.3M 4.68M USD | 0 | -$0.08 -0.05 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $4.29K 3.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.93M 4.4M USD | $129.02K 95.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $396 293.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.69M 4.22M USD | 0 | -$0.07 -0.05 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $358K 265.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $1.2K 890.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
-16.67
|
$5.39M 4M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
-4.35
|
$5.36M 3.98M USD | $64.31K 47.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $208 154.35 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
+1.72
|
$5.01M 3.72M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1199 0.09 USD |
-7.69
|
$4.99M 3.7M USD | $56K 41.56K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.99M 3.7M USD | 0 | -$0.17 -0.1 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $326.17K 242.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $43K 31.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $40K 29.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $480 356.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $31K 23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $18.07K 13.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
-5.88
|
$4.54M 3.37M USD | $51K 37.85K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.27M 3.17M USD | $318K 235.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.27M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
+25
|
$4.24M 3.15M USD | $18K 13.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.05999 0.04 USD |
-15.38
|
$4.24M 3.15M USD | $7.62K 5.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$4.22M 3.13M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.22M 3.13M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
-25
|
$4.16M 3.08M USD | $16.56K 12.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
+16.67
|
$4.04M 3M USD | $96K 71.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $103K 76.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
+25
|
$3.99M 2.96M USD | $215.51K 159.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.96M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
+4.55
|
$3.94M 2.93M USD | $55.84K 41.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $48.5K 35.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
-7.69
|
$3.7M 2.75M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
0
|
$3.69M 2.73M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$3.68M 2.73M USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
-12.5
|
$3.58M 2.65M USD | $15.68K 11.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08 0.06 USD |
-11.11
|
$3.48M 2.58M USD | $90K 66.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $448K 332.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.13 0.1 USD |
0
|
$3.37M 2.5M USD | $40 29.68 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $50.6K 37.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $91.65K 68.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
+100
|
$3.24M 2.41M USD | $178.57K 132.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.13 0.1 USD |
0
|
$3.22M 2.39M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
+50
|
$3.2M 2.37M USD | $1.29M 953.66K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.18M 2.36M USD | $608K 451.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$3.16M 2.35M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
+10
|
$3.01M 2.24M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.08 -0.05 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $69.31K 51.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $2.8M 2.08M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.1 0.07 USD |
+11.76
|
$2.81M 2.09M USD | $95.58K 70.93K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.81M 2.09M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 0 | -$0.13 -0.09 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
+100
|
$2.71M 2.01M USD | $183.19K 135.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
0
|
$2.69M 2M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.69M 2M USD | 0 | -$0.6 -0.4 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-25
|
$2.62M 1.95M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
-10
|
$2.6M 1.93M USD | $50K 37.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $51K 37.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.17 0.13 USD |
-43.33
|
$2.54M 1.88M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $2.54M 1.88M USD | 0 | -$0.2 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||