ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (206)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (206)
Toronto (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
บริการทางการเงิน (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (84)
- ธนาคาร - หลากหลาย (20)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (9)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (32)
- ประกันภัย - ทรัพย์สินและวินาศภัย (19)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (12)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | CA$205.25 152.31 USD |
-0.19
|
CA$289.47B 214.8B USD | CA$3.96M 2.94M USD | CA$204.37 151.65 USD | CA$206.17 152.99 USD | CA$289.47B 214.8B USD | 15.52 | CA$13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | CA$24.96 18.52 USD |
0
|
CA$199.73B 148.21B USD | CA$100.00 74.21 USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$199.73B 148.21B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$113.54 84.25 USD |
-0.27
|
CA$193.84B 143.84B USD | CA$5.34M 3.96M USD | CA$112.29 83.33 USD | CA$114.38 84.88 USD | CA$193.84B 143.84B USD | 9.72 | CA$11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | CA$93.00 69.01 USD |
+0.65
|
CA$115.55B 85.74B USD | CA$3.31M 2.46M USD | CA$92.22 68.43 USD | CA$93.00 69.01 USD | CA$115.55B 85.74B USD | 17.78 | CA$5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$118.73 88.1 USD |
+0.94
|
CA$110.37B 81.9B USD | CA$1.59M 1.18M USD | CA$117.60 87.27 USD | CA$119.04 88.33 USD | CA$110.37B 81.9B USD | 14.35 | CA$8.27 6.14 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.82 34.74 USD |
-0.43
|
CA$79.11B 58.7B USD | CA$5.21M 3.87M USD | CA$46.57 34.56 USD | CA$47.25 35.06 USD | CA$79.11B 58.7B USD | 15.10 | CA$3.10 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.40 18.11 USD |
0
|
CA$69.65B 51.69B USD | CA$600.00 445.24 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$69.65B 51.69B USD | 5.23 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
+0.2
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| National Bank of Canada NA.TO | CA$156.88 116.41 USD |
-0.76
|
CA$61.52B 45.65B USD | CA$921.40K 683.74K USD | CA$156.06 115.81 USD | CA$158.10 117.32 USD | CA$61.52B 45.65B USD | 15.44 | CA$10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | CA$60.88 45.18 USD |
+2.63
|
CA$56.30B 41.78B USD | CA$1.87M 1.38M USD | CA$60.16 44.64 USD | CA$61.39 45.56 USD | CA$56.30B 41.78B USD | 15.25 | CA$3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,212.91 1642.11 USD |
-0.64
|
CA$49.21B 36.52B USD | CA$68.71K 50.98K USD | CA$2,183.12 1620.01 USD | CA$2,228.34 1653.56 USD | CA$49.21B 36.52B USD | 8.01 | CA$276.04 204.84 USD | |
| Intact Financial Corporation IFC.TO | CA$268.13 198.97 USD |
-0.59
|
CA$47.82B 35.48B USD | CA$347.98K 258.22K USD | CA$267.40 198.43 USD | CA$272.84 202.46 USD | CA$47.82B 35.48B USD | 20.56 | CA$13.04 9.68 USD | |
| Sun Life Financial Inc. SLF.TO | CA$83.41 61.9 USD |
-4.16
|
CA$46.75B 34.69B USD | CA$3.81M 2.83M USD | CA$82.60 61.29 USD | CA$85.29 63.29 USD | CA$46.75B 34.69B USD | 14.78 | CA$5.64 4.19 USD | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.78 13.94 USD |
+0.21
|
CA$43.75B 32.46B USD | CA$7.12K 5.28K USD | CA$18.78 13.94 USD | CA$18.80 13.95 USD | CA$43.75B 32.46B USD | 2.86 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | CA$66.72 49.51 USD |
+0.97
|
CA$42.78B 31.74B USD | CA$2.85M 2.12M USD | CA$66.00 48.98 USD | CA$66.88 49.63 USD | CA$42.78B 31.74B USD | 15.73 | CA$4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | CA$26.00 19.29 USD |
0
|
CA$31.72B 23.54B USD | CA$50.00 37.1 USD | CA$26.00 19.29 USD | CA$26.05 19.33 USD | CA$31.72B 23.54B USD | 2.66 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
+0.08
|
CA$30.07B 22.31B USD | CA$61.20K 45.41K USD | CA$24.95 18.51 USD | CA$24.99 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.30 18.03 USD |
+0.29
|
CA$29.47B 21.87B USD | CA$1.40K 1.04K USD | CA$24.25 17.99 USD | CA$24.30 18.03 USD | CA$29.47B 21.87B USD | 7.09 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.57 16.01 USD |
-0.37
|
CA$29.25B 21.71B USD | CA$3.32K 2.46K USD | CA$21.41 15.89 USD | CA$21.57 16.01 USD | CA$29.25B 21.71B USD | 6.29 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.30 13.58 USD |
0
|
CA$28.36B 21.04B USD | CA$310.00 230.04 USD | CA$18.30 13.58 USD | CA$18.35 13.62 USD | CA$28.36B 21.04B USD | 6.66 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.81 18.41 USD |
-0.4
|
CA$27.63B 20.5B USD | CA$500.00 371.03 USD | CA$24.81 18.41 USD | CA$25.01 18.56 USD | CA$27.63B 20.5B USD | 9.04 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
-0.04
|
CA$20.56B 15.26B USD | CA$800.00 593.65 USD | CA$23.52 17.45 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$42.88 31.82 USD |
-3.4
|
CA$17.27B 12.81B USD | CA$753.75K 559.32K USD | CA$41.64 30.9 USD | CA$46.28 34.34 USD | CA$17.27B 12.81B USD | 35.14 | CA$1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$162.12 120.3 USD |
-0.45
|
CA$15.04B 11.16B USD | CA$413.60K 306.92K USD | CA$160.43 119.04 USD | CA$164.41 122 USD | CA$15.04B 11.16B USD | 15.15 | CA$10.70 7.94 USD | |
| TMX Group Limited X.TO | CA$50.01 37.11 USD |
-2.97
|
CA$13.91B 10.32B USD | CA$901.95K 669.3K USD | CA$49.66 36.85 USD | CA$51.04 37.87 USD | CA$13.91B 10.32B USD | 30.30 | CA$1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | CA$53.50 39.7 USD |
-2.41
|
CA$12.62B 9.36B USD | CA$236.28K 175.33K USD | CA$53.46 39.67 USD | CA$54.86 40.71 USD | CA$12.62B 9.36B USD | 13.04 | CA$4.10 3.04 USD | |
| Definity Financial Corporation DFY.TO | CA$67.65 50.2 USD |
+0.43
|
CA$8.11B 6.02B USD | CA$250.46K 185.86K USD | CA$66.83 49.59 USD | CA$67.68 50.22 USD | CA$8.11B 6.02B USD | 20.31 | CA$3.33 2.47 USD | |
| Onex Corporation ONEX.TO | CA$117.65 87.3 USD |
-1.19
|
CA$8.07B 5.99B USD | CA$92.78K 68.85K USD | CA$116.69 86.59 USD | CA$120.60 89.49 USD | CA$8.07B 5.99B USD | 11.44 | CA$10.28 7.63 USD | |
| Hut 8 Corp. HUT.TO | CA$61.21 45.42 USD |
-7.59
|
CA$6.46B 4.79B USD | CA$1.23M 910.98K USD | CA$59.96 44.49 USD | CA$65.59 48.67 USD | CA$6.46B 4.79B USD | 30.60 | CA$2.00 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.71 12.4 USD |
-0.83
|
CA$5.78B 4.29B USD | CA$25.17K 18.67K USD | CA$16.68 12.37 USD | CA$17.10 12.69 USD | CA$5.78B 4.29B USD | 4.92 | CA$3.39 2.52 USD | |
| EQB Inc. EQB.TO | CA$88.82 65.91 USD |
-1.8
|
CA$3.40B 2.53B USD | CA$108.12K 80.23K USD | CA$87.94 65.26 USD | CA$90.21 66.94 USD | CA$3.40B 2.53B USD | 10.07 | CA$8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.16 17.19 USD |
0
|
CA$3.32B 2.47B USD | CA$825.00 612.2 USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$3.32B 2.47B USD | 7.19 | CA$3.22 2.39 USD | |
| Sprott Inc. SII.TO | CA$118.88 88.22 USD |
+0.41
|
CA$3.07B 2.28B USD | CA$82.43K 61.17K USD | CA$117.98 87.55 USD | CA$122.15 90.64 USD | CA$3.07B 2.28B USD | 43.70 | CA$2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.51 — |
-1.43
|
$2.23B — | $49.98K — | $16.51 — | $16.83 — | $2.23B — | 33.69 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.34 11.38 USD |
-0.2
|
CA$2.82B 2.09B USD | CA$121.63K 90.25K USD | CA$15.32 11.37 USD | CA$15.40 11.43 USD | CA$2.82B 2.09B USD | 6.66 | CA$2.30 1.71 USD | |
| goeasy Ltd. GSY.TO | CA$134.26 99.63 USD |
-17
|
CA$2.16B 1.6B USD | CA$753.18K 558.9K USD | CA$130.68 96.97 USD | CA$147.90 109.75 USD | CA$2.16B 1.6B USD | 8.08 | CA$16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | CA$36.98 27.44 USD |
-1.7
|
CA$1.76B 1.31B USD | CA$114.63K 85.06K USD | CA$36.89 27.37 USD | CA$37.80 28.05 USD | CA$1.76B 1.31B USD | 14.79 | CA$2.50 1.86 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$66.96 49.69 USD |
0
|
CA$1.64B 1.22B USD | CA$7.65K 5.68K USD | CA$66.96 49.69 USD | CA$67.05 49.76 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.03 24.51 USD |
-0.48
|
CA$1.46B 1.09B USD | CA$98.85K 73.35K USD | CA$32.79 24.33 USD | CA$33.31 24.72 USD | CA$1.46B 1.09B USD | 10.82 | CA$3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | CA$11.60 8.61 USD |
-0.6
|
CA$1.16B 860.85M USD | CA$41.80K 31.02K USD | CA$11.56 8.58 USD | CA$11.66 8.65 USD | CA$1.16B 860.85M USD | 0 | -CA$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.07 5.99 USD |
+0.87
|
CA$1.10B 813.78M USD | CA$8.72K 6.47K USD | CA$8.00 5.94 USD | CA$8.08 6 USD | CA$1.10B 813.78M USD | 7.40 | CA$1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.82 8.03 USD |
-0.64
|
CA$1.06B 788.68M USD | CA$94.97K 70.48K USD | CA$10.80 8.01 USD | CA$10.94 8.12 USD | CA$1.06B 788.68M USD | 2.02 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.05 5.23 USD |
-0.56
|
CA$943.92M 700.44M USD | CA$279.87K 207.68K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$943.92M 700.44M USD | 3.02 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$14.25 10.57 USD |
-1.86
|
CA$907.08M 673.11M USD | CA$98.13K 72.82K USD | CA$13.98 10.37 USD | CA$14.52 10.77 USD | CA$907.08M 673.11M USD | 8.53 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.20 14.25 USD |
-1.54
|
CA$872.09M 647.14M USD | CA$191.66K 142.22K USD | CA$18.85 13.99 USD | CA$19.99 14.83 USD | CA$872.09M 647.14M USD | 6.64 | CA$2.89 2.14 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.71 16.11 USD |
+0.84
|
CA$860.81M 638.78M USD | CA$22.40K 16.62K USD | CA$21.52 15.97 USD | CA$21.92 16.27 USD | CA$860.81M 638.78M USD | 11.86 | CA$1.83 1.36 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.68 16.09 USD |
-0.32
|
CA$845.42M 627.35M USD | CA$609.22K 452.07K USD | CA$21.06 15.63 USD | CA$22.50 16.7 USD | CA$845.42M 627.35M USD | 10.47 | CA$2.07 1.54 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$18.96 14.07 USD |
-2.57
|
CA$823.49M 611.08M USD | CA$36.27K 26.92K USD | CA$18.85 13.99 USD | CA$19.41 14.4 USD | CA$823.49M 611.08M USD | 2.66 | CA$7.11 5.28 USD | |
| ECN Capital Corp. ECN.TO | CA$2.75 2.04 USD |
-0.36
|
CA$774.07M 574.4M USD | CA$115.79K 85.92K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$774.07M 574.4M USD | 68.75 | CA$0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.81 8.02 USD |
-0.28
|
CA$736.88M 546.81M USD | CA$67.26K 49.91K USD | CA$10.77 7.99 USD | CA$10.85 8.05 USD | CA$736.88M 546.81M USD | 3.66 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.19 4.59 USD |
-1.59
|
CA$660.00M 489.76M USD | CA$331.14K 245.72K USD | CA$6.16 4.57 USD | CA$6.29 4.67 USD | CA$660.00M 489.76M USD | 18.75 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.71 10.17 USD |
-0.36
|
CA$575.22M 426.85M USD | CA$58.37K 43.32K USD | CA$13.70 10.17 USD | CA$13.81 10.25 USD | CA$575.22M 426.85M USD | 4.36 | CA$3.14 2.33 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.34 8.41 USD |
+0.98
|
CA$540.09M 400.78M USD | CA$73.72K 54.7K USD | CA$11.23 8.33 USD | CA$11.35 8.42 USD | CA$540.09M 400.78M USD | 10.90 | CA$1.04 0.77 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.52 4.84 USD |
-0.61
|
CA$539.55M 400.38M USD | CA$200.84K 149.03K USD | CA$6.49 4.82 USD | CA$6.68 4.96 USD | CA$539.55M 400.38M USD | 14.17 | CA$0.46 0.34 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.18 6.07 USD |
0
|
CA$487.28M 361.59M USD | CA$107.07K 79.45K USD | CA$8.09 6 USD | CA$8.20 6.08 USD | CA$487.28M 361.59M USD | 2.96 | CA$2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.85 8.79 USD |
-0.25
|
CA$435.34M 323.05M USD | CA$55.56K 41.23K USD | CA$11.76 8.73 USD | CA$11.88 8.82 USD | CA$435.34M 323.05M USD | 11.50 | CA$1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.40 5.49 USD |
+0.14
|
CA$366.69M 272.11M USD | CA$141.52K 105.02K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$366.69M 272.11M USD | 2.61 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.01 5.94 USD |
-0.5
|
CA$332.69M 246.88M USD | CA$31.05K 23.04K USD | CA$7.68 5.7 USD | CA$8.10 6.01 USD | CA$332.69M 246.88M USD | 4.15 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.77 8.73 USD |
-0.34
|
CA$318.16M 236.09M USD | CA$82.45K 61.18K USD | CA$11.69 8.67 USD | CA$11.88 8.82 USD | CA$318.16M 236.09M USD | 2.68 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-0.72
|
CA$248.71M 184.56M USD | CA$48.76K 36.18K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$248.71M 184.56M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$11.80 8.76 USD |
-0.42
|
CA$187.71M 139.29M USD | CA$10.29K 7.64K USD | CA$11.71 8.69 USD | CA$11.84 8.79 USD | CA$187.71M 139.29M USD | 4.09 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.44 9.23 USD |
-3.57
|
CA$164.63M 122.17M USD | CA$21.48K 15.94K USD | CA$12.34 9.16 USD | CA$12.87 9.55 USD | CA$164.63M 122.17M USD | 3.65 | CA$3.40 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$6.91 5.12 USD |
-0.22
|
CA$156.20M 115.91M USD | CA$64.36K 47.76K USD | CA$6.88 5.11 USD | CA$6.94 5.15 USD | CA$156.20M 115.91M USD | 2.59 | CA$2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | CA$10.76 7.98 USD |
-5.11
|
CA$136.44M 101.25M USD | CA$26.74K 19.84K USD | CA$10.65 7.9 USD | CA$11.54 8.56 USD | CA$136.44M 101.25M USD | 7.52 | CA$1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
0
|
CA$127.78M 94.82M USD | CA$18.16K 13.47K USD | CA$8.01 5.94 USD | CA$8.08 6 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.28 6.89 USD |
-1.38
|
CA$109.27M 81.09M USD | CA$28.40K 21.08K USD | CA$9.06 6.72 USD | CA$9.43 7 USD | CA$109.27M 81.09M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.82 5.06 USD |
-0.87
|
CA$106.76M 79.23M USD | CA$13.60K 10.09K USD | CA$6.75 5.01 USD | CA$6.90 5.12 USD | CA$106.76M 79.23M USD | 4.40 | CA$1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | CA$10.71 7.95 USD |
-1.65
|
CA$100.53M 74.6M USD | CA$12.78K 9.48K USD | CA$10.31 7.65 USD | CA$10.83 8.04 USD | CA$100.53M 74.6M USD | 3.54 | CA$3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
0
|
CA$96.89M 71.9M USD | CA$18.70K 13.87K USD | CA$2.91 2.16 USD | CA$2.92 2.17 USD | CA$96.89M 71.9M USD | 20.78 | CA$0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.69 7.19 USD |
-0.1
|
CA$70.01M 51.95M USD | CA$1.82K 1.35K USD | CA$9.60 7.12 USD | CA$9.69 7.19 USD | CA$70.01M 51.95M USD | 2.00 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.44 4.78 USD |
+0.62
|
CA$69.21M 51.36M USD | CA$27.60K 20.48K USD | CA$6.38 4.73 USD | CA$6.44 4.78 USD | CA$69.21M 51.36M USD | 2.11 | CA$3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.68 7.93 USD |
0
|
CA$49.38M 36.64M USD | CA$23.40K 17.36K USD | CA$10.67 7.92 USD | CA$10.73 7.96 USD | CA$49.38M 36.64M USD | 7.31 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.24 5.37 USD |
+0.56
|
CA$47.85M 35.51M USD | CA$13.79K 10.23K USD | CA$7.20 5.34 USD | CA$7.30 5.42 USD | CA$47.85M 35.51M USD | 6.89 | CA$1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.78 8 USD |
+0.84
|
CA$35.08M 26.03M USD | CA$3.00K 2.23K USD | CA$10.69 7.93 USD | CA$10.80 8.01 USD | CA$35.08M 26.03M USD | 4.13 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$2.95 2.19 USD |
-1.01
|
CA$29.59M 21.96M USD | CA$3.00K 2.23K USD | CA$2.95 2.19 USD | CA$2.97 2.2 USD | CA$29.59M 21.96M USD | 3.64 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.50 4.08 USD |
-1.61
|
CA$25.71M 19.08M USD | CA$4.02K 2.98K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$25.71M 19.08M USD | 3.37 | CA$1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$20.44K 15.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.29 18.02 USD |
-1.26
|
CA$0.00 0 USD | CA$5.50K 4.08K USD | CA$24.29 18.02 USD | CA$24.56 18.22 USD | CA$0.00 0 USD | 2.11 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.23 19.46 USD |
-0.61
|
CA$0.00 0 USD | CA$1.54K 1.14K USD | CA$26.21 19.45 USD | CA$26.30 19.52 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$13.92 10.33 USD |
+0.14
|
CA$0.00 0 USD | CA$2.95K 2.19K USD | CA$13.90 10.31 USD | CA$13.93 10.34 USD | CA$0.00 0 USD | 5.07 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.60 18.25 USD |
-0.4
|
CA$0.00 0 USD | CA$8.00K 5.94K USD | CA$24.60 18.25 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
-0.1
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.85 18.44 USD |
+0.61
|
CA$70.85B 52.58B USD | CA$2.88K 2.13K USD | CA$24.65 18.29 USD | CA$24.85 18.44 USD | CA$70.85B 52.58B USD | 5.33 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$100.00 74.21 USD | CA$18.22 13.52 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.55 18.96 USD |
0
|
CA$62.98B 46.73B USD | CA$500.00 371.03 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$62.98B 46.73B USD | 5.48 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.44 16.65 USD |
-0.18
|
CA$50.81B 37.71B USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.46 16.67 USD | CA$50.81B 37.71B USD | 4.81 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.53 16.72 USD |
0
|
CA$45.78B 33.97B USD | CA$600.00 445.24 USD | CA$22.40 16.62 USD | CA$22.53 16.72 USD | CA$45.78B 33.97B USD | 3.43 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
0
|
CA$45.48B 33.75B USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$41.70B 30.94B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$41.70B 30.94B USD | 15.30 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.68 13.12 USD |
+0.45
|
CA$40.98B 30.41B USD | CA$1.80K 1.34K USD | CA$17.68 13.12 USD | CA$17.76 13.18 USD | CA$40.98B 30.41B USD | 2.69 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
-0.95
|
CA$35.93B 26.66B USD | CA$81.10K 60.18K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.44 16.65 USD |
+0.04
|
CA$34.37B 25.51B USD | CA$33.70K 25.01K USD | CA$22.22 16.49 USD | CA$22.44 16.65 USD | CA$34.37B 25.51B USD | 3.42 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.13 16.42 USD |
-0.67
|
CA$33.96B 25.2B USD | CA$3.70K 2.75K USD | CA$22.03 16.35 USD | CA$22.28 16.53 USD | CA$33.96B 25.2B USD | 3.37 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.34 16.58 USD |
-0.22
|
CA$33.94B 25.19B USD | CA$100.00 74.21 USD | CA$22.34 16.58 USD | CA$22.34 16.58 USD | CA$33.94B 25.19B USD | 3.41 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.10 17.88 USD |
+0.84
|
CA$29.48B 21.88B USD | CA$3.04K 2.25K USD | CA$24.10 17.88 USD | CA$24.18 17.94 USD | CA$29.48B 21.88B USD | 7.03 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
+0.41
|
CA$29.15B 21.63B USD | CA$18.21K 13.51K USD | CA$24.39 18.1 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.00 18.55 USD |
0
|
CA$28.94B 21.47B USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$28.94B 21.47B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
-0.44
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}