ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$230.00 170.67 USD |
+0.99
|
CA$323.15B 239.8B USD | CA$3.04M 2.26M USD | CA$227.41 168.75 USD | CA$230.08 170.73 USD | CA$323.15B 239.8B USD | 16.18 | CA$14.21 10.54 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.43 93.82 USD |
+0.44
|
CA$215.84B 160.17B USD | CA$7.99M 5.93M USD | CA$125.06 92.8 USD | CA$126.45 93.83 USD | CA$215.84B 160.17B USD | 10.88 | CA$11.61 8.62 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.2
|
CA$124.74B 92.57B USD | CA$3.31M 2.46M USD | CA$99.55 73.87 USD | CA$100.60 74.65 USD | CA$124.74B 92.57B USD | 17.67 | CA$5.68 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.64 94.72 USD |
+0.81
|
CA$118.65B 88.05B USD | CA$2.45M 1.82M USD | CA$126.45 93.83 USD | CA$127.70 94.76 USD | CA$118.65B 88.05B USD | 14.77 | CA$8.64 6.41 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.08 36.42 USD |
+0.2
|
CA$82.55B 61.26B USD | CA$5.06M 3.76M USD | CA$48.97 36.34 USD | CA$49.36 36.63 USD | CA$82.55B 61.26B USD | 15.68 | CA$3.13 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.69 18.32 USD |
+0.28
|
CA$70.48B 52.3B USD | CA$1.70K 1.26K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.48B 52.3B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.62 18.27 USD |
+0.41
|
CA$70.20B 52.09B USD | CA$31.00K 23K USD | CA$24.62 18.27 USD | CA$24.69 18.32 USD | CA$70.20B 52.09B USD | 5.28 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.56 128.05 USD |
-0.33
|
CA$67.67B 50.22B USD | CA$1.35M 998.99K USD | CA$172.21 127.79 USD | CA$173.63 128.84 USD | CA$67.67B 50.22B USD | 17.11 | CA$10.08 7.48 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
+0.6
|
CA$65.16B 48.35B USD | CA$3.50K 2.6K USD | CA$25.10 18.63 USD | CA$25.26 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.07 49.03 USD |
+1.24
|
CA$61.10B 45.34B USD | CA$1.24M 922.57K USD | CA$65.10 48.31 USD | CA$66.28 49.18 USD | CA$61.10B 45.34B USD | 15.15 | CA$4.36 3.24 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,433.21 1805.59 USD |
-0.5
|
CA$54.11B 40.15B USD | CA$150.17K 111.44K USD | CA$2,431.10 1804.02 USD | CA$2,470.04 1832.92 USD | CA$54.11B 40.15B USD | 8.55 | CA$284.44 211.07 USD | ||
| Intact Financial Corporation IFC.TO | CA$281.29 208.73 USD |
+0.2
|
CA$49.98B 37.09B USD | CA$361.46K 268.22K USD | CA$279.30 207.26 USD | CA$282.60 209.71 USD | CA$49.98B 37.09B USD | 16.80 | CA$16.74 12.42 USD | ||
| Power Corporation of Canada POW.TO | CA$72.89 54.09 USD |
+0.79
|
CA$46.44B 34.46B USD | CA$2.04M 1.51M USD | CA$72.07 53.48 USD | CA$73.20 54.32 USD | CA$46.44B 34.46B USD | 15.28 | CA$4.77 3.54 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$82.23 61.02 USD |
+1.36
|
CA$45.81B 33.99B USD | CA$1.90M 1.41M USD | CA$81.27 60.31 USD | CA$82.28 61.06 USD | CA$45.81B 33.99B USD | 15.37 | CA$5.35 3.97 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
+1.55
|
CA$45.66B 33.88B USD | CA$1.40K 1.04K USD | CA$19.60 14.54 USD | CA$19.61 14.55 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.35 13.62 USD |
+0.27
|
CA$37.04B 27.49B USD | CA$10.20K 7.57K USD | CA$18.30 13.58 USD | CA$18.43 13.68 USD | CA$37.04B 27.49B USD | 5.35 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.76 16.15 USD |
-0.5
|
CA$33.33B 24.73B USD | CA$5.05K 3.75K USD | CA$21.76 16.15 USD | CA$21.87 16.23 USD | CA$33.33B 24.73B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.02 19.31 USD |
+0.19
|
CA$31.75B 23.56B USD | CA$26.60K 19.74K USD | CA$25.97 19.27 USD | CA$26.02 19.31 USD | CA$31.75B 23.56B USD | 2.66 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
+0.08
|
CA$30.31B 22.49B USD | CA$57.50K 42.67K USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.24 14.28 USD |
+0.68
|
CA$29.81B 22.12B USD | CA$1.40K 1.04K USD | CA$19.09 14.17 USD | CA$19.24 14.28 USD | CA$29.81B 22.12B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.09
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.2
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$41.10 30.5 USD |
+0.93
|
CA$16.58B 12.3B USD | CA$681.81K 505.95K USD | CA$38.85 28.83 USD | CA$41.29 30.64 USD | CA$16.58B 12.3B USD | 52.69 | CA$0.78 0.58 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$173.52 128.76 USD |
+1.5
|
CA$16.10B 11.95B USD | CA$238.24K 176.79K USD | CA$171.66 127.38 USD | CA$174.34 129.37 USD | CA$16.10B 11.95B USD | 14.90 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.85 38.48 USD |
-0.35
|
CA$14.42B 10.7B USD | CA$379.82K 281.85K USD | CA$51.33 38.09 USD | CA$52.09 38.65 USD | CA$14.42B 10.7B USD | 31.61 | CA$1.64 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.45 44.86 USD |
+1.48
|
CA$14.28B 10.6B USD | CA$436.06K 323.59K USD | CA$59.49 44.15 USD | CA$60.68 45.03 USD | CA$14.28B 10.6B USD | 13.70 | CA$4.41 3.27 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.44 54.5 USD |
+0.56
|
CA$8.81B 6.53B USD | CA$125.74K 93.3K USD | CA$72.39 53.72 USD | CA$73.74 54.72 USD | CA$8.81B 6.53B USD | 18.00 | CA$4.08 3.03 USD | ||
| Onex Corporation ONEX.TO | CA$114.28 84.8 USD |
+0.05
|
CA$7.84B 5.82B USD | CA$60.13K 44.62K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.84B 5.82B USD | 13.18 | CA$8.67 6.43 USD | ||
| Hut 8 Corp. HUT.TO | CA$64.39 47.78 USD |
+1.4
|
CA$6.96B 5.16B USD | CA$1.67M 1.24M USD | CA$58.99 43.77 USD | CA$64.44 47.82 USD | CA$6.96B 5.16B USD | 23.67 | CA$2.72 2.02 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.59 12.31 USD |
+0.18
|
CA$5.74B 4.26B USD | CA$24.09K 17.87K USD | CA$16.50 12.24 USD | CA$16.69 12.38 USD | CA$5.74B 4.26B USD | 4.58 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$98.46 73.06 USD |
+0.61
|
CA$3.77B 2.8B USD | CA$83.30K 61.82K USD | CA$97.66 72.47 USD | CA$99.00 73.46 USD | CA$3.77B 2.8B USD | 14.69 | CA$6.70 4.97 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.61 17.52 USD |
0
|
CA$3.39B 2.51B USD | CA$2.58K 1.91K USD | CA$23.59 17.51 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$129.60 96.17 USD |
+1.01
|
CA$3.34B 2.48B USD | CA$43.79K 32.49K USD | CA$127.24 94.42 USD | CA$130.61 96.92 USD | CA$3.34B 2.48B USD | 47.82 | CA$2.71 2.01 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
0
|
$2.29B — | $97.56K — | $16.40 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.68 11.64 USD |
+0.26
|
CA$2.88B 2.14B USD | CA$123.25K 91.46K USD | CA$15.61 11.58 USD | CA$15.74 11.68 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$123.91 91.95 USD |
-1.38
|
CA$1.99B 1.48B USD | CA$101.19K 75.09K USD | CA$122.82 91.14 USD | CA$125.50 93.13 USD | CA$1.99B 1.48B USD | 9.04 | CA$13.70 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.46 29.28 USD |
-1.5
|
CA$1.88B 1.39B USD | CA$58.35K 43.3K USD | CA$39.46 29.28 USD | CA$40.50 30.05 USD | CA$1.88B 1.39B USD | 15.65 | CA$2.52 1.87 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.98 29.67 USD |
+0.08
|
CA$1.78B 1.32B USD | CA$398.88K 295.99K USD | CA$39.94 29.64 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.28 49.93 USD |
0
|
CA$1.65B 1.23B USD | CA$3.13K 2.32K USD | CA$67.20 49.87 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.80 19.15 USD |
0
|
CA$1.27B 943.94M USD | CA$23.00K 17.07K USD | CA$25.80 19.15 USD | CA$25.81 19.15 USD | CA$1.27B 943.94M USD | 5.10 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.99 6.67 USD |
+1.81
|
CA$1.22B 906.55M USD | CA$70.01K 51.95K USD | CA$8.80 6.53 USD | CA$9.00 6.68 USD | CA$1.22B 906.55M USD | 6.86 | CA$1.31 0.97 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.68 8.67 USD |
+0.86
|
CA$1.15B 855.09M USD | CA$87.32K 64.79K USD | CA$11.57 8.59 USD | CA$11.69 8.67 USD | CA$1.15B 855.09M USD | 2.16 | CA$5.39 4 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.26 8.36 USD |
-0.18
|
CA$1.13B 835.62M USD | CA$126.67K 94K USD | CA$11.06 8.21 USD | CA$11.34 8.41 USD | CA$1.13B 835.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.26 5.39 USD |
-0.41
|
CA$1.07B 793.86M USD | CA$248.47K 184.38K USD | CA$7.25 5.38 USD | CA$7.28 5.4 USD | CA$1.07B 793.86M USD | 3.12 | CA$2.32 1.72 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.70 11.65 USD |
+0.96
|
CA$999.38M 741.6M USD | CA$114.16K 84.71K USD | CA$15.42 11.44 USD | CA$15.70 11.65 USD | CA$999.38M 741.6M USD | 9.40 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.38 18.83 USD |
-0.12
|
CA$998.81M 741.18M USD | CA$131.58K 97.64K USD | CA$24.78 18.39 USD | CA$25.65 19.03 USD | CA$998.81M 741.18M USD | 11.74 | CA$2.16 1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.14 17.17 USD |
-0.69
|
CA$930.66M 690.6M USD | CA$60.08K 44.58K USD | CA$23.00 17.07 USD | CA$23.30 17.29 USD | CA$930.66M 690.6M USD | 14.10 | CA$1.64 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.40 15.14 USD |
-0.39
|
CA$924.91M 686.34M USD | CA$27.51K 20.41K USD | CA$20.32 15.08 USD | CA$20.49 15.2 USD | CA$924.91M 686.34M USD | 5.77 | CA$3.53 2.62 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.69 15.35 USD |
+2.07
|
CA$892.17M 662.04M USD | CA$29.62K 21.98K USD | CA$20.30 15.06 USD | CA$20.70 15.36 USD | CA$892.17M 662.04M USD | 2.90 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$229.32K 170.17K USD | CA$3.04 2.26 USD | CA$3.07 2.27 USD | CA$859.29M 637.64M USD | 50.83 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.48 8.52 USD |
-1.37
|
CA$782.55M 580.7M USD | CA$515.93K 382.85K USD | CA$11.43 8.48 USD | CA$11.54 8.56 USD | CA$782.55M 580.7M USD | 3.95 | CA$2.90 2.15 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.54 11.53 USD |
+0.58
|
CA$652.01M 483.83M USD | CA$413.30K 306.69K USD | CA$15.26 11.32 USD | CA$15.73 11.67 USD | CA$652.01M 483.83M USD | 4.93 | CA$3.15 2.34 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
-1
|
CA$632.27M 469.18M USD | CA$302.17K 224.22K USD | CA$5.92 4.39 USD | CA$5.99 4.44 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.80 5.05 USD |
-0.29
|
CA$562.72M 417.57M USD | CA$138.99K 103.14K USD | CA$6.79 5.04 USD | CA$6.86 5.09 USD | CA$562.72M 417.57M USD | 14.78 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.56 8.58 USD |
+0.09
|
CA$552.71M 410.14M USD | CA$94.55K 70.16K USD | CA$11.51 8.54 USD | CA$11.57 8.59 USD | CA$552.71M 410.14M USD | 11.11 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.06 6.72 USD |
+0.44
|
CA$539.71M 400.49M USD | CA$178.14K 132.19K USD | CA$8.95 6.64 USD | CA$9.06 6.72 USD | CA$539.71M 400.49M USD | 3.27 | CA$2.77 2.06 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
-0.68
|
CA$427.62M 317.32M USD | CA$16.39K 12.16K USD | CA$11.64 8.64 USD | CA$11.74 8.71 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.54 5.6 USD |
-0.4
|
CA$373.63M 277.26M USD | CA$91.03K 67.55K USD | CA$7.54 5.6 USD | CA$7.56 5.61 USD | CA$373.63M 277.26M USD | 2.66 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.48 6.29 USD |
0
|
CA$351.03M 260.49M USD | CA$17.93K 13.3K USD | CA$8.47 6.29 USD | CA$8.55 6.34 USD | CA$351.03M 260.49M USD | 3.67 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.88 9.56 USD |
+0.62
|
CA$348.16M 258.36M USD | CA$16.37K 12.14K USD | CA$12.79 9.49 USD | CA$12.88 9.56 USD | CA$348.16M 258.36M USD | 2.94 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
+0.36
|
CA$247.87M 183.93M USD | CA$10.69K 7.93K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$247.87M 183.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.15 9.02 USD |
-0.33
|
CA$193.73M 143.76M USD | CA$11.25K 8.34K USD | CA$12.13 9 USD | CA$12.24 9.08 USD | CA$193.73M 143.76M USD | 4.21 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
-1.03
|
CA$189.94M 140.95M USD | CA$152.31K 113.02K USD | CA$13.98 10.37 USD | CA$14.62 10.85 USD | CA$189.94M 140.95M USD | 3.98 | CA$3.60 2.67 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.27 5.39 USD |
-0.21
|
CA$164.34M 121.95M USD | CA$149.52K 110.95K USD | CA$7.24 5.37 USD | CA$7.30 5.42 USD | CA$164.34M 121.95M USD | 2.74 | CA$2.65 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
+0.89
|
CA$143.17M 106.24M USD | CA$70.47K 52.29K USD | CA$8.92 6.62 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.49 7.78 USD |
-2.69
|
CA$132.43M 98.27M USD | CA$15.61K 11.58K USD | CA$10.44 7.75 USD | CA$10.75 7.98 USD | CA$132.43M 98.27M USD | 4.87 | CA$2.15 1.6 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
+4.59
|
CA$114.12M 84.69M USD | CA$62.28K 46.22K USD | CA$7.07 5.25 USD | CA$7.50 5.57 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
-0.35
|
CA$106.54M 79.06M USD | CA$72.08K 53.49K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.92 6.62 USD |
+0.22
|
CA$105.03M 77.94M USD | CA$25.90K 19.22K USD | CA$8.85 6.57 USD | CA$8.94 6.63 USD | CA$105.03M 77.94M USD | 5.75 | CA$1.55 1.15 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.50 7.79 USD |
+3.45
|
CA$77.57M 57.56M USD | CA$30.58K 22.69K USD | CA$10.15 7.53 USD | CA$10.51 7.8 USD | CA$77.57M 57.56M USD | 2.17 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.01 5.2 USD |
+1.01
|
CA$75.33M 55.9M USD | CA$65.12K 48.32K USD | CA$6.95 5.16 USD | CA$7.03 5.21 USD | CA$75.33M 55.9M USD | 2.30 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.68 7.93 USD |
+0.38
|
CA$49.38M 36.64M USD | CA$165.98K 123.17K USD | CA$10.61 7.87 USD | CA$10.70 7.94 USD | CA$49.38M 36.64M USD | 7.31 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.32 5.43 USD |
0
|
CA$48.38M 35.9M USD | CA$16.81K 12.47K USD | CA$7.16 5.31 USD | CA$7.38 5.48 USD | CA$48.38M 35.9M USD | 6.97 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.43 2.55 USD |
+0.29
|
CA$34.41M 25.53M USD | CA$18.44K 13.68K USD | CA$2.76 2.05 USD | CA$3.44 2.55 USD | CA$34.41M 25.53M USD | 4.23 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.24 7.6 USD |
+0.1
|
CA$33.49M 24.85M USD | CA$12.54K 9.3K USD | CA$9.96 7.39 USD | CA$10.54 7.82 USD | CA$33.49M 24.85M USD | 3.92 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.18 4.59 USD |
+1.31
|
CA$28.89M 21.44M USD | CA$11.32K 8.4K USD | CA$5.98 4.44 USD | CA$6.18 4.59 USD | CA$28.89M 21.44M USD | 3.79 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.58 18.24 USD |
-0.32
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$24.50 18.18 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.91 10.32 USD |
+0.36
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$13.90 10.31 USD | CA$13.95 10.35 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.59 18.25 USD |
-0.08
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.59 18.25 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.18 7.55 USD |
+0.39
|
CA$0.00 0 USD | CA$24.70K 18.33K USD | CA$10.13 7.52 USD | CA$10.18 7.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.46 15.92 USD |
-0.19
|
CA$0.00 0 USD | CA$13.50K 10.02K USD | CA$21.42 15.89 USD | CA$21.63 16.05 USD | CA$0.00 0 USD | 1.86 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$19.01 14.11 USD |
+0.85
|
CA$66.09B 49.04B USD | CA$100.00 74.21 USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$66.09B 49.04B USD | 4.08 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.20 18.7 USD |
-0.43
|
CA$62.12B 46.09B USD | CA$600.00 445.24 USD | CA$25.16 18.67 USD | CA$25.20 18.7 USD | CA$62.12B 46.09B USD | 5.40 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.16 16.44 USD |
-0.67
|
CA$50.18B 37.24B USD | CA$2.52K 1.87K USD | CA$22.04 16.36 USD | CA$22.27 16.53 USD | CA$50.18B 37.24B USD | 4.75 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
0
|
CA$46.69B 34.65B USD | CA$1.00K 742.06 USD | CA$22.75 16.88 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.69 16.84 USD |
-0.87
|
CA$45.52B 33.78B USD | CA$10.04K 7.45K USD | CA$22.69 16.84 USD | CA$22.77 16.9 USD | CA$45.52B 33.78B USD | 3.46 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.60 13.8 USD |
+0.54
|
CA$43.11B 31.99B USD | CA$1.20K 890.47 USD | CA$18.50 13.73 USD | CA$18.60 13.8 USD | CA$43.11B 31.99B USD | 2.83 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.59 16.02 USD |
-0.23
|
CA$33.13B 24.59B USD | CA$2.80K 2.08K USD | CA$21.57 16.01 USD | CA$21.60 16.03 USD | CA$33.13B 24.59B USD | 3.29 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.75 16.14 USD |
-0.59
|
CA$33.04B 24.52B USD | CA$7.40K 5.49K USD | CA$21.73 16.12 USD | CA$21.87 16.23 USD | CA$33.04B 24.52B USD | 3.32 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
0
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.99 15.58 USD |
+0.19
|
CA$28.46B 21.12B USD | CA$4.60K 3.41K USD | CA$20.80 15.43 USD | CA$20.99 15.58 USD | CA$28.46B 21.12B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.15 17.18 USD |
-0.86
|
CA$28.32B 21.02B USD | CA$5.54K 4.11K USD | CA$23.01 17.07 USD | CA$23.15 17.18 USD | CA$28.32B 21.02B USD | 6.76 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.70 17.59 USD |
-0.08
|
CA$28.20B 20.92B USD | CA$1.60K 1.19K USD | CA$23.71 17.59 USD | CA$23.89 17.73 USD | CA$28.20B 20.92B USD | 6.92 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.83 19.17 USD |
+0.16
|
CA$27.97B 20.76B USD | CA$2.60K 1.93K USD | CA$25.70 19.07 USD | CA$25.87 19.2 USD | CA$27.97B 20.76B USD | 2.64 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.61 18.26 USD |
+0.12
|
CA$27.40B 20.34B USD | CA$3.60K 2.67K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$27.40B 20.34B USD | 8.96 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
+1.47
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}