หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
0
|
CA$26.48B 19.65B USD | CA$33.00 24.49 USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.59 18.99 USD |
0
|
CA$22.10B 16.4B USD | CA$2.80K 2.08K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$22.10B 16.4B USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
0
|
CA$20.39B 15.13B USD | CA$1.00K 742.06 USD | CA$22.18 16.46 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
0
|
CA$17.42B 12.93B USD | CA$100.00 74.21 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.41 18.11 USD |
+0.04
|
CA$2.90B 2.16B USD | CA$700.00 519.44 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$2.90B 2.16B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.96 63.79 USD |
+0.49
|
CA$1.87B 1.39B USD | CA$9.87K 7.33K USD | CA$85.00 63.08 USD | CA$85.96 63.79 USD | CA$1.87B 1.39B USD | 6.83 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$7.00 5.19 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.32 10.63 USD |
+0.07
|
CA$1.61B 1.2B USD | CA$3.00K 2.23K USD | CA$14.32 10.63 USD | CA$14.32 10.63 USD | CA$1.61B 1.2B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$494.00 366.58 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.50 52.32 USD |
+0.01
|
CA$969.70M 719.58M USD | CA$100.00 74.21 USD | CA$70.50 52.32 USD | CA$70.50 52.32 USD | CA$969.70M 719.58M USD | 282.00 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$200.00 148.41 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.62 18.27 USD |
+0.74
|
CA$830.65M 616.39M USD | CA$300.00 222.62 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$830.65M 616.39M USD | 11.39 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
0
|
CA$560.55M 415.96M USD | CA$200.00 148.41 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.60 6.38 USD |
+0.23
|
CA$358.66M 266.15M USD | CA$1.46K 1.08K USD | CA$8.60 6.38 USD | CA$8.75 6.49 USD | CA$358.66M 266.15M USD | 3.72 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$111.82 82.98 USD |
<0.01
|
CA$269.08M 199.67M USD | CA$1.28K 946.13 USD | CA$111.82 82.98 USD | CA$113.09 83.92 USD | CA$269.08M 199.67M USD | 12.53 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.78 — |
+4.71
|
$192.76M — | $500.00 — | $1.76 — | $1.78 — | $192.76M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
+2.72
|
CA$143.29M 106.33M USD | CA$1.10K 817.01 USD | CA$22.40 16.62 USD | CA$23.00 17.07 USD | CA$143.29M 106.33M USD | 42.59 | CA$0.54 0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.50 8.53 USD |
+2.13
|
CA$107.95M 80.11M USD | CA$2.00K 1.48K USD | CA$11.26 8.36 USD | CA$11.50 8.53 USD | CA$107.95M 80.11M USD | 3.80 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$78.57M 58.3M USD | CA$4.46K 3.31K USD | CA$7.78 5.77 USD | CA$7.98 5.92 USD | CA$78.57M 58.3M USD | 10.28 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.33 6.18 USD |
-0.36
|
CA$62.19M 46.15M USD | CA$3.51K 2.6K USD | CA$8.33 6.18 USD | CA$8.33 6.18 USD | CA$62.19M 46.15M USD | 6.99 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.24 6.86 USD |
+0.54
|
CA$31.03M 23.03M USD | CA$1.40K 1.04K USD | CA$9.21 6.83 USD | CA$9.25 6.86 USD | CA$31.03M 23.03M USD | 6.55 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.79 12.46 USD |
+0.12
|
CA$22.50M 16.7M USD | CA$1.20K 890.47 USD | CA$16.42 12.18 USD | CA$17.00 12.62 USD | CA$22.50M 16.7M USD | 5.85 | CA$2.87 2.13 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.11 1.57 USD |
-0.47
|
CA$18.06M 13.4M USD | CA$100.00 74.21 USD | CA$2.11 1.57 USD | CA$2.11 1.57 USD | CA$18.06M 13.4M USD | 0 | -CA$0.76 -0.5 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.13 8.26 USD |
-0.54
|
CA$17.47M 12.96M USD | CA$9.20K 6.83K USD | CA$11.13 8.26 USD | CA$11.20 8.31 USD | CA$17.47M 12.96M USD | 5.88 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.74 10.2 USD |
+0.22
|
CA$16.71M 12.4M USD | CA$2.30K 1.71K USD | CA$13.74 10.2 USD | CA$13.75 10.2 USD | CA$16.71M 12.4M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.50 5.57 USD |
0
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$6.72M 4.99M USD | 5.28 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
0
|
CA$6.60M 4.89M USD | CA$13.00 9.65 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
0
|
CA$5.23M 3.88M USD | CA$37.00 27.46 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.58 0.43 USD |
0
|
CA$3.63M 2.7M USD | CA$13.00 9.65 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.63M 2.7M USD | 7.25 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.35 0.26 USD |
0
|
CA$2.09M 1.55M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$2.09M 1.55M USD | 0 | -CA$2.92 -2.1 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
0
|
CA$998.26K 740.77K USD | CA$534.00 396.26 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.40 16.62 USD |
-0.71
|
CA$0.00 0 USD | CA$3.75K 2.78K USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 8.16 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.61 18.26 USD |
-0.12
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.56 18.22 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.59 18.99 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 9.32 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$16.02K 11.89K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.80 17.66 USD |
+0.42
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.80 17.66 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 8.67 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.85 19.92 USD |
-0.56
|
CA$0.00 0 USD | CA$1.06K 782.87 USD | CA$26.85 19.92 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.50 7.79 USD |
-0.85
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.50 7.79 USD | CA$10.51 7.8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$25.07 18.6 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.71 18.34 USD |
+0.24
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.59 18.25 USD | CA$24.71 18.34 USD | CA$0.00 0 USD | 9.00 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.28 18.76 USD |
+0.12
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.22 18.71 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}