$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$148.54B
วอลุ่มทั้งหมด
BTC 57.13%     ETH 11.76%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bank of Canada  NA-PG.TO CA$26.50 19.66 USD
0
CA$26.48B 19.65B USD CA$33.00 24.49 USD CA$26.39 19.58 USD CA$26.50 19.66 USD CA$26.48B 19.65B USD 2.71 CA$9.75 7.23 USD
Intact Financial Corporation  IFC-PG.TO CA$25.59 18.99 USD
0
CA$22.10B 16.4B USD CA$2.80K 2.08K USD CA$25.59 18.99 USD CA$25.59 18.99 USD CA$22.10B 16.4B USD 2.22 CA$11.48 8.52 USD
Power Financial Corporation  PWF-PS.TO CA$22.18 16.46 USD
0
CA$20.39B 15.13B USD CA$1.00K 742.06 USD CA$22.18 16.46 USD CA$22.18 16.46 USD CA$20.39B 15.13B USD 8.08 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PZ.TO CA$23.30 17.29 USD
0
CA$20.35B 15.1B USD CA$2.91K 2.16K USD CA$23.25 17.25 USD CA$23.40 17.36 USD CA$20.35B 15.1B USD 8.49 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PL.TO CA$22.94 17.02 USD
0
CA$20.26B 15.03B USD CA$300.00 222.62 USD CA$22.94 17.02 USD CA$22.94 17.02 USD CA$20.26B 15.03B USD 8.36 CA$2.74 2.04 USD
Intact Financial Corporation  IFC-PE.TO CA$24.22 17.97 USD
0
CA$17.42B 12.93B USD CA$100.00 74.21 USD CA$24.22 17.97 USD CA$24.22 17.97 USD CA$17.42B 12.93B USD 2.11 CA$11.48 8.52 USD
E-L Financial Corporation Limited  ELF-PH.TO CA$24.41 18.11 USD
+0.04
CA$2.90B 2.16B USD CA$700.00 519.44 USD CA$24.41 18.11 USD CA$24.41 18.11 USD CA$2.90B 2.16B USD 0.21 CA$114.28 84.8 USD
First National Financial Corporation  FN.TO CA$47.98 35.6 USD
0
CA$2.88B 2.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.88B 2.14B USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$85.96 63.79 USD
+0.49
CA$1.87B 1.39B USD CA$9.87K 7.33K USD CA$85.00 63.08 USD CA$85.96 63.79 USD CA$1.87B 1.39B USD 6.83 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$67.31 49.95 USD
0
CA$1.66B 1.23B USD CA$7.00 5.19 USD CA$67.31 49.95 USD CA$67.31 49.95 USD CA$1.66B 1.23B USD 8.99 CA$7.48 5.55 USD
United Corporations Ord  UNC.TO CA$14.32 10.63 USD
+0.07
CA$1.61B 1.2B USD CA$3.00K 2.23K USD CA$14.32 10.63 USD CA$14.32 10.63 USD CA$1.61B 1.2B USD 4.61 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.48 18.91 USD
0
CA$1.31B 974.2M USD CA$494.00 366.58 USD CA$25.48 18.91 USD CA$25.48 18.91 USD CA$1.31B 974.2M USD 5.86 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$70.50 52.32 USD
+0.01
CA$969.70M 719.58M USD CA$100.00 74.21 USD CA$70.50 52.32 USD CA$70.50 52.32 USD CA$969.70M 719.58M USD 282.00 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$383.00 284.21 USD
0
CA$930.70M 690.63M USD CA$110.00 81.63 USD CA$383.00 284.21 USD CA$383.00 284.21 USD CA$930.70M 690.63M USD 5.37 CA$71.24 52.86 USD
Canaccord Genuity Group Inc.  CF-PA.TO CA$21.50 15.95 USD
0
CA$876.72M 650.58M USD CA$200.00 148.41 USD CA$21.50 15.95 USD CA$21.50 15.95 USD CA$876.72M 650.58M USD 9.95 CA$2.16 1.6 USD
Canaccord Genuity Group Inc.  CF-PC.TO CA$24.62 18.27 USD
+0.74
CA$830.65M 616.39M USD CA$300.00 222.62 USD CA$24.62 18.27 USD CA$24.62 18.27 USD CA$830.65M 616.39M USD 11.39 CA$2.16 1.6 USD
Aimia Inc.  AIM-PC.TO CA$23.03 17.09 USD
0
CA$560.55M 415.96M USD CA$200.00 148.41 USD CA$23.03 17.09 USD CA$23.03 17.09 USD CA$560.55M 415.96M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.61 15.29 USD
0
CA$511.68M 379.7M USD CA$400.00 296.82 USD CA$20.61 15.29 USD CA$20.61 15.29 USD CA$511.68M 379.7M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.60 6.38 USD
+0.23
CA$358.66M 266.15M USD CA$1.46K 1.08K USD CA$8.60 6.38 USD CA$8.75 6.49 USD CA$358.66M 266.15M USD 3.72 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$111.82 82.98 USD
<0.01
CA$269.08M 199.67M USD CA$1.28K 946.13 USD CA$111.82 82.98 USD CA$113.09 83.92 USD CA$269.08M 199.67M USD 12.53 CA$8.92 6.62 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.78
+4.71
$192.76M $500.00 $1.76 $1.78 $192.76M 0 -$0.18
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
Currency Exchange International, Corp.  CXI.TO CA$23.00 17.07 USD
+2.72
CA$143.29M 106.33M USD CA$1.10K 817.01 USD CA$22.40 16.62 USD CA$23.00 17.07 USD CA$143.29M 106.33M USD 42.59 CA$0.54 0.4 USD
Pinetree Capital Ltd.  PNP.TO CA$11.50 8.53 USD
+2.13
CA$107.95M 80.11M USD CA$2.00K 1.48K USD CA$11.26 8.36 USD CA$11.50 8.53 USD CA$107.95M 80.11M USD 3.80 CA$3.02 2.24 USD
MINT Income Fund  MID-UN.TO CA$7.82 5.8 USD
-0.13
CA$78.57M 58.3M USD CA$4.46K 3.31K USD CA$7.78 5.77 USD CA$7.98 5.92 USD CA$78.57M 58.3M USD 10.28 CA$0.76 0.56 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO CA$8.33 6.18 USD
-0.36
CA$62.19M 46.15M USD CA$3.51K 2.6K USD CA$8.33 6.18 USD CA$8.33 6.18 USD CA$62.19M 46.15M USD 6.99 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.24 6.86 USD
+0.54
CA$31.03M 23.03M USD CA$1.40K 1.04K USD CA$9.21 6.83 USD CA$9.25 6.86 USD CA$31.03M 23.03M USD 6.55 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.40 1.78 USD
0
CA$30.00M 22.26M USD CA$300.00 222.62 USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$30.00M 22.26M USD 0 -CA$0.11 -0.08 USD
Big Banc Split Corp.  BNK.TO CA$16.79 12.46 USD
+0.12
CA$22.50M 16.7M USD CA$1.20K 890.47 USD CA$16.42 12.18 USD CA$17.00 12.62 USD CA$22.50M 16.7M USD 5.85 CA$2.87 2.13 USD
Accord Financial Corp.  ACD.TO CA$2.11 1.57 USD
-0.47
CA$18.06M 13.4M USD CA$100.00 74.21 USD CA$2.11 1.57 USD CA$2.11 1.57 USD CA$18.06M 13.4M USD 0 -CA$0.76 -0.5 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.13 8.26 USD
-0.54
CA$17.47M 12.96M USD CA$9.20K 6.83K USD CA$11.13 8.26 USD CA$11.20 8.31 USD CA$17.47M 12.96M USD 5.88 CA$1.89 1.4 USD
Big Pharma Split Corp A Shares  PRM.TO CA$13.74 10.2 USD
+0.22
CA$16.71M 12.4M USD CA$2.30K 1.71K USD CA$13.74 10.2 USD CA$13.75 10.2 USD CA$16.71M 12.4M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$7.50 5.57 USD
0
CA$6.72M 4.99M USD CA$10.00K 7.42K USD CA$7.40 5.49 USD CA$7.50 5.57 USD CA$6.72M 4.99M USD 5.28 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$11.66 8.65 USD
0
CA$6.60M 4.89M USD CA$13.00 9.65 USD CA$11.66 8.65 USD CA$11.67 8.66 USD CA$6.60M 4.89M USD 3.39 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.86 1.38 USD
0
CA$5.23M 3.88M USD CA$37.00 27.46 USD CA$1.86 1.38 USD CA$1.86 1.38 USD CA$5.23M 3.88M USD 6.88 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.58 0.43 USD
0
CA$3.63M 2.7M USD CA$13.00 9.65 USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$3.63M 2.7M USD 7.25 CA$0.08 0.06 USD
Crown Capital Partners Inc.  CRWN.TO CA$0.35 0.26 USD
0
CA$2.09M 1.55M USD CA$2.50K 1.86K USD CA$0.35 0.26 USD CA$0.42 0.31 USD CA$2.09M 1.55M USD 0 -CA$2.92 -2.1 USD
US Financial 15 Split Corp  FTU.TO CA$0.55 0.41 USD
0
CA$998.26K 740.77K USD CA$534.00 396.26 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$998.26K 740.77K USD 0 CA$0.00 0 USD
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Power Financial Corporation  PWF-PK.TO CA$22.40 16.62 USD
-0.71
CA$0.00 0 USD CA$3.75K 2.78K USD CA$22.40 16.62 USD CA$22.40 16.62 USD CA$0.00 0 USD 8.16 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PR.TO CA$24.61 18.26 USD
-0.12
CA$0.00 0 USD CA$200.00 148.41 USD CA$24.56 18.22 USD CA$24.61 18.26 USD CA$0.00 0 USD 8.96 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PO.TO CA$25.59 18.99 USD
-0.2
CA$0.00 0 USD CA$1.10K 816.27 USD CA$25.58 18.98 USD CA$25.59 18.99 USD CA$0.00 0 USD 9.32 CA$2.74 2.04 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$2.50K 1.86K USD CA$25.10 18.63 USD CA$25.14 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sagen MI Canada Inc.  MIC-PA.TO CA$23.50 17.44 USD
0
CA$0.00 0 USD CA$16.02K 11.89K USD CA$23.50 17.44 USD CA$23.50 17.44 USD CA$0.00 0 USD 0.036 CA$639.68 474.68 USD
Power Financial Corporation  PWF-PF.TO CA$23.80 17.66 USD
+0.42
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.80 17.66 USD CA$23.81 17.67 USD CA$0.00 0 USD 8.67 CA$2.74 2.04 USD
Power Financial Corporation  PWF-PG.TO CA$25.48 18.91 USD
0
CA$0.00 0 USD CA$100.00 74.21 USD CA$25.48 18.91 USD CA$25.48 18.91 USD CA$0.00 0 USD 9.28 CA$2.74 2.04 USD
Royal Bank of Canada  RY-PS.TO CA$26.85 19.92 USD
-0.56
CA$0.00 0 USD CA$1.06K 782.87 USD CA$26.85 19.92 USD CA$26.85 19.92 USD CA$0.00 0 USD 2.34 CA$11.44 8.49 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.25 7.61 USD
0
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.18 7.55 USD CA$10.25 7.61 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.50 7.79 USD
-0.85
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.50 7.79 USD CA$10.51 7.8 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Royal Bank of Canada  RY-PO.TO CA$25.03 18.57 USD
+0.16
CA$0.00 0 USD CA$4.75K 3.52K USD CA$25.00 18.55 USD CA$25.04 18.58 USD CA$0.00 0 USD 2.18 CA$11.44 8.49 USD
Intact Financial Corporation  IFC-PI.TO CA$25.07 18.6 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$24.99 18.54 USD CA$25.07 18.6 USD CA$0.00 0 USD 2.18 CA$11.48 8.52 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.18 7.55 USD
0
CA$0.00 0 USD CA$7.00K 5.19K USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Power Financial Corporation  PWF-PE.TO CA$24.71 18.34 USD
+0.24
CA$0.00 0 USD CA$2.20K 1.63K USD CA$24.59 18.25 USD CA$24.71 18.34 USD CA$0.00 0 USD 9.00 CA$2.74 2.04 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.28 18.76 USD
+0.12
CA$0.00 0 USD CA$1.30K 964.68 USD CA$25.22 18.71 USD CA$25.28 18.76 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀