หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
0
|
CA$26.48B 19.65B USD | CA$33.00 24.49 USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.59 18.99 USD |
+0.27
|
CA$22.10B 16.4B USD | CA$2.80K 2.08K USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$22.10B 16.4B USD | 2.22 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.18 16.46 USD |
+0.23
|
CA$20.39B 15.13B USD | CA$20.40K 15.14K USD | CA$22.05 16.36 USD | CA$22.18 16.46 USD | CA$20.39B 15.13B USD | 8.08 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.30 17.29 USD |
0
|
CA$20.35B 15.1B USD | CA$2.91K 2.16K USD | CA$23.25 17.25 USD | CA$23.40 17.36 USD | CA$20.35B 15.1B USD | 8.49 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.94 17.02 USD |
0
|
CA$20.26B 15.03B USD | CA$300.00 222.62 USD | CA$22.94 17.02 USD | CA$22.94 17.02 USD | CA$20.26B 15.03B USD | 8.36 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
+1
|
CA$17.42B 12.93B USD | CA$100.00 74.21 USD | CA$24.22 17.97 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.40 18.11 USD |
+0.25
|
CA$2.90B 2.15B USD | CA$2.70K 2K USD | CA$24.34 18.06 USD | CA$24.40 18.11 USD | CA$2.90B 2.15B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$85.54 63.48 USD |
-0.08
|
CA$1.86B 1.38B USD | CA$7.05K 5.23K USD | CA$85.49 63.44 USD | CA$87.29 64.77 USD | CA$1.86B 1.38B USD | 6.81 | CA$12.56 9.32 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.31 49.95 USD |
0
|
CA$1.66B 1.23B USD | CA$1.00 0.74 USD | CA$67.31 49.95 USD | CA$67.31 49.95 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.31 10.62 USD |
-0.28
|
CA$1.61B 1.19B USD | CA$100.00 74.21 USD | CA$14.31 10.62 USD | CA$14.31 10.62 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.49 18.92 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.49 52.31 USD |
-0.51
|
CA$969.56M 719.47M USD | CA$500.00 371.03 USD | CA$70.49 52.31 USD | CA$71.00 52.69 USD | CA$969.56M 719.47M USD | 281.95 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
+5
|
CA$930.70M 690.63M USD | CA$110.00 81.63 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.12 | CA$74.80 55.51 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$200.00 148.41 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.44 18.14 USD |
-0.77
|
CA$824.58M 611.89M USD | CA$2.12K 1.57K USD | CA$24.44 18.14 USD | CA$24.55 18.22 USD | CA$824.58M 611.89M USD | 11.31 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.03 17.09 USD |
+0.57
|
CA$560.55M 415.96M USD | CA$100.00 74.21 USD | CA$23.03 17.09 USD | CA$23.03 17.09 USD | CA$560.55M 415.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.61 15.29 USD |
0
|
CA$511.68M 379.7M USD | CA$400.00 296.82 USD | CA$20.61 15.29 USD | CA$20.61 15.29 USD | CA$511.68M 379.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.58 6.37 USD |
-1.15
|
CA$357.83M 265.53M USD | CA$4.35K 3.23K USD | CA$8.58 6.37 USD | CA$8.69 6.45 USD | CA$357.83M 265.53M USD | 3.71 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$111.81 82.97 USD |
-0.36
|
CA$269.05M 199.65M USD | CA$1.85K 1.37K USD | CA$111.81 82.97 USD | CA$113.02 83.87 USD | CA$269.05M 199.65M USD | 12.57 | CA$8.89 6.6 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
+1.19
|
$184.10M — | $400.00 — | $1.70 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.39 16.61 USD |
-1.37
|
CA$139.49M 103.51M USD | CA$1.14K 848.92 USD | CA$22.30 16.55 USD | CA$22.70 16.84 USD | CA$139.49M 103.51M USD | 42.24 | CA$0.53 0.39 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.26 8.36 USD |
0
|
CA$105.70M 78.43M USD | CA$3.77K 2.8K USD | CA$11.23 8.33 USD | CA$11.39 8.45 USD | CA$105.70M 78.43M USD | 3.72 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.83 5.81 USD |
+2.49
|
CA$78.67M 58.38M USD | CA$7.51K 5.57K USD | CA$7.64 5.67 USD | CA$7.83 5.81 USD | CA$78.67M 58.38M USD | 10.30 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.36 6.2 USD |
+2.45
|
CA$62.41M 46.31M USD | CA$7.47K 5.54K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.19 6.82 USD |
-0.43
|
CA$30.86M 22.9M USD | CA$11.22K 8.33K USD | CA$9.08 6.74 USD | CA$9.20 6.83 USD | CA$30.86M 22.9M USD | 6.51 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.77 12.44 USD |
-0.77
|
CA$22.47M 16.68M USD | CA$6.82K 5.06K USD | CA$16.35 12.13 USD | CA$16.90 12.54 USD | CA$22.47M 16.68M USD | 5.84 | CA$2.87 2.13 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.12 1.57 USD |
+4.43
|
CA$18.14M 13.46M USD | CA$200.00 148.41 USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$18.14M 13.46M USD | 0 | -CA$0.76 -0.5 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.19 8.3 USD |
-1.45
|
CA$17.55M 13.03M USD | CA$5.50K 4.08K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$17.55M 13.03M USD | 5.91 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.71 10.17 USD |
+0.81
|
CA$16.67M 12.37M USD | CA$1.66K 1.23K USD | CA$13.51 10.03 USD | CA$13.75 10.2 USD | CA$16.67M 12.37M USD | 0 | -CA$1.95 -1.4 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.50 5.57 USD |
0
|
CA$6.72M 4.99M USD | CA$10.00K 7.42K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$6.72M 4.99M USD | 5.28 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.66 8.65 USD |
0
|
CA$6.60M 4.89M USD | CA$13.00 9.65 USD | CA$11.66 8.65 USD | CA$11.67 8.66 USD | CA$6.60M 4.89M USD | 3.39 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.86 1.38 USD |
0
|
CA$5.23M 3.88M USD | CA$108.00 80.14 USD | CA$1.86 1.38 USD | CA$1.86 1.38 USD | CA$5.23M 3.88M USD | 6.88 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.58 0.43 USD |
+1.75
|
CA$3.63M 2.7M USD | CA$4.23K 3.14K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.63M 2.7M USD | 7.25 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.35 0.26 USD |
-18.6
|
CA$2.09M 1.55M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$2.09M 1.55M USD | 0 | -CA$2.92 -2.1 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.55 0.41 USD |
-1.79
|
CA$998.26K 740.77K USD | CA$33.51K 24.87K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$998.26K 740.77K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.56 16.74 USD |
0
|
CA$0.00 0 USD | CA$5.85K 4.34K USD | CA$22.50 16.7 USD | CA$22.56 16.74 USD | CA$0.00 0 USD | 8.22 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.64 18.28 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.54 18.21 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 8.97 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.64 19.03 USD |
+0.71
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.62 19.01 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$3.61K 2.68K USD | CA$23.31 17.3 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.70 17.59 USD |
-0.17
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.70 17.59 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 8.63 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.48 18.91 USD |
-0.66
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 9.28 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$27.00 20.04 USD |
+0.26
|
CA$0.00 0 USD | CA$5.71K 4.24K USD | CA$26.80 19.89 USD | CA$27.05 20.07 USD | CA$0.00 0 USD | 2.36 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.25 7.61 USD |
+0.79
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$10.18 7.55 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 3.13 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.59 7.86 USD |
0
|
CA$0.00 0 USD | CA$3.92K 2.91K USD | CA$10.47 7.77 USD | CA$10.62 7.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
+0.16
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$25.00 18.55 USD | CA$25.04 18.58 USD | CA$0.00 0 USD | 2.18 | CA$11.44 8.49 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$25.07 18.6 USD |
+0.28
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.99 18.54 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.18 7.55 USD |
-0.59
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.18 7.55 USD | CA$10.24 7.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.65 18.29 USD |
+0.04
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.57 18.23 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.25 18.73 USD |
+0.74
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.05 18.59 USD | CA$25.25 18.73 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}