ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (302)
- อาร์เจนตินา (3)
- ออสเตรเลีย (34)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (10)
- แคนาดา (23)
- ชิลี (1)
- จีน (46)
- เดนมาร์ก (6)
- ฟินแลนด์ (5)
- ฝรั่งเศส (17)
- เยอรมนี (233)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (14)
- อิตาลี (3)
- ญี่ปุ่น (17)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (40)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (33)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (233)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (233)
อุปกรณ์ทางการแพทย์ (233)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.04 50.33 USD |
+0.85
|
$51.64B 56.45B USD | $787.26K 860.58K USD | $45.45 49.68 USD | $46.18 50.48 USD | $51.64B 56.45B USD | 24.75 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.8 21.64 USD |
-0.5
|
$18.31B 20.02B USD | $12.8K 13.99K USD | $19.78 21.62 USD | $19.93 21.79 USD | $18.31B 20.02B USD | 76.13 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.85 71.98 USD |
+0.77
|
$1.37B 1.5B USD | $13.88K 15.18K USD | $65.2 71.27 USD | $66.45 72.64 USD | $1.37B 1.5B USD | 34.11 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.4 74.77 USD |
-0.87
|
$1.17B 1.28B USD | $18.02K 19.7K USD | $67.8 74.11 USD | $70.1 76.63 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.95 26.18 USD |
-2.04
|
$291.13M 318.25M USD | $24.26K 26.52K USD | $23.3 25.47 USD | $24.35 26.62 USD | $291.13M 318.25M USD | 18.14 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
-3.51
|
$2.18M 2.38M USD | $2.82K 3.08K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $2.18M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $3.15K 3.45K USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.DE | $116.62 127.48 USD |
-1.49
|
$202.9B 221.8B USD | $249 272.19 USD | $116.5 127.35 USD | $118.5 129.54 USD | $202.9B 221.8B USD | 17.56 | $6.64 7.26 USD | |
| Abbott Laboratories ABL.F | $116.5 127.35 USD |
-1.72
|
$202.69B 221.57B USD | $720 787.06 USD | $116 126.8 USD | $117.48 128.42 USD | $202.69B 221.57B USD | 17.54 | $6.64 7.26 USD | |
| Boston Scientific Corporation BSX.F | $88.6 96.85 USD |
+5.98
|
$134.83B 147.38B USD | $40 43.73 USD | $86.2 94.23 USD | $88.6 96.85 USD | $134.83B 147.38B USD | 75.08 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
+1.38
|
$130.49B 142.64B USD | $16 17.49 USD | $86.8 94.88 USD | $88.2 96.41 USD | $130.49B 142.64B USD | 74.74 | $1.18 1.29 USD | |
| Stryker Corporation SYK.F | $327.4 357.89 USD |
-0.64
|
$125.12B 136.77B USD | $282 308.26 USD | $326.5 356.91 USD | $327.7 358.22 USD | $125.12B 136.77B USD | 51.23 | $6.39 6.99 USD | |
| Medtronic plc 2M6.DE | $76.75 83.9 USD |
+0.27
|
$98.39B 107.55B USD | $1.57K 1.72K USD | $75.63 82.67 USD | $76.75 83.9 USD | $98.39B 107.55B USD | 24.59 | $3.12 3.41 USD | |
| Medtronic plc 2M6.F | $76.37 83.48 USD |
-0.2
|
$97.9B 107.02B USD | $1.3K 1.42K USD | $75.6 82.64 USD | $76.5 83.62 USD | $97.9B 107.02B USD | 24.55 | $3.11 3.4 USD | |
| Siemens Healthineers AG SHL.F | $45.87 50.14 USD |
+0.95
|
$51.68B 56.5B USD | $2.25K 2.46K USD | $45.78 50.04 USD | $45.9 50.17 USD | $51.68B 56.5B USD | 24.66 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.2B 55.97B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.2B 55.97B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.89 70.93 USD |
+0.31
|
$38.12B 41.67B USD | $25 27.33 USD | $64.89 70.93 USD | $64.89 70.93 USD | $38.12B 41.67B USD | 31.04 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.93 70.98 USD |
-0.84
|
$38.09B 41.64B USD | $654 714.91 USD | $64.64 70.66 USD | $65.75 71.87 USD | $38.09B 41.64B USD | 31.06 | $2.09 2.28 USD | |
| DexCom, Inc. DC4.F | $70.88 77.48 USD |
+0.34
|
$27.81B 30.4B USD | $590 644.95 USD | $70.88 77.48 USD | $70.88 77.48 USD | $27.81B 30.4B USD | 62.17 | $1.14 1.25 USD | |
| Insulet Corporation GOV.F | $265.7 290.45 USD |
+0.87
|
$18.7B 20.44B USD | $6 6.56 USD | $262.2 286.62 USD | $266.3 291.1 USD | $18.7B 20.44B USD | 55.46 | $4.79 5.24 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.93 21.79 USD |
+0.89
|
$18.56B 20.29B USD | $296 323.57 USD | $19.81 21.65 USD | $19.95 21.8 USD | $18.56B 20.29B USD | 76.65 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.4 21.21 USD |
-2.02
|
$18.02B 19.7B USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $18.02B 19.7B USD | 74.61 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
0
|
$15.95B 17.43B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $15.95B 17.43B USD | 27.20 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.7 86.03 USD |
-2.04
|
$15.57B 17.02B USD | $50 54.66 USD | $78.7 86.03 USD | $78.7 86.03 USD | $15.57B 17.02B USD | 20.28 | $3.88 4.24 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $12.86 14.06 USD |
-0.54
|
$11.25B 12.3B USD | $870 951.03 USD | $12.86 14.06 USD | $12.86 14.06 USD | $11.25B 12.3B USD | 32.14 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $25.6 27.98 USD |
0
|
$11.25B 12.29B USD | $61 66.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.25B 12.29B USD | 31.60 | $0.81 0.89 USD | |
| Align Technology, Inc. AFW.F | $153.05 167.3 USD |
0
|
$11.11B 12.15B USD | $20 21.86 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.11B 12.15B USD | 32.28 | $4.74 5.18 USD | |
| Cochlear Limited OC5.F | $160.82 175.8 USD |
+5.07
|
$10.55B 11.53B USD | $55 60.12 USD | $160.82 175.8 USD | $160.82 175.8 USD | $10.55B 11.53B USD | 50.57 | $3.18 3.48 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$10.04B 10.98B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.04B 10.98B USD | 47.79 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $228 249.23 USD |
+3.4
|
$8.86B 9.68B USD | $42 45.91 USD | $220.8 241.36 USD | $228.1 249.34 USD | $8.86B 9.68B USD | 245.16 | $0.93 1.02 USD | |
| Demant A/S WDH.F | $18.7 20.44 USD |
+2.75
|
$8.26B 9.03B USD | $450 491.91 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.26B 9.03B USD | 21.01 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $37.22 40.69 USD |
+0.7
|
$8.1B 8.85B USD | $125 136.64 USD | $37.22 40.69 USD | $37.8 41.32 USD | $8.1B 8.85B USD | 20.79 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $138.5 151.4 USD |
-0.11
|
$7.53B 8.23B USD | $3 3.28 USD | $138.5 151.4 USD | $138.5 151.4 USD | $7.53B 8.23B USD | 0 | -$4.71 -5.1 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
-0.98
|
$6.81B 7.44B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.44B USD | 43.53 | $1.16 1.27 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $197.95 216.39 USD |
+0.25
|
$5.37B 5.87B USD | $10 10.93 USD | $195.45 213.65 USD | $197.95 216.39 USD | $5.37B 5.87B USD | 0 | -$65.98 -72.1 USD | |
| Bruker Corporation BKD.F | $33.09 36.17 USD |
-2.9
|
$5.01B 5.48B USD | $250 273.28 USD | $32.92 35.99 USD | $33.58 36.71 USD | $5.01B 5.48B USD | 73.53 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
+1.83
|
$4.9B 5.35B USD | $5 5.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.9B 5.35B USD | 0 | -$1.96 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.79 18.35 USD |
-0.47
|
$4.57B 5B USD | $100 109.31 USD | $16.79 18.35 USD | $16.79 18.35 USD | $4.57B 5B USD | 34.25 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$3.99B 4.36B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $3.99B 4.36B USD | 0 | -$2.69 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.56B 3.89B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 54.30 | $1.86 2.03 USD | |
| Ambu A/S 547A.F | $12.61 13.78 USD |
-2.1
|
$3.39B 3.71B USD | $77 84.17 USD | $12.61 13.78 USD | $13.21 14.44 USD | $3.39B 3.71B USD | 66.36 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.6 118.71 USD |
+0.37
|
$3.25B 3.55B USD | $9 9.84 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.25B 3.55B USD | 57.46 | $1.89 2.07 USD | |
| LivaNova PLC LIA.F | $39.4 43.07 USD |
-1.5
|
$2.15B 2.35B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.15B 2.35B USD | 0 | -$3.51 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.88 14.07 USD |
+0.39
|
$1.91B 2.09B USD | $200 218.63 USD | $12.88 14.07 USD | $12.88 14.07 USD | $1.91B 2.09B USD | 17.39 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $12.62 13.8 USD |
+0.24
|
$1.77B 1.93B USD | $49 53.56 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.77B 1.93B USD | 38.24 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.19
|
$1.65B 1.81B USD | $93 101.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.65B 1.81B USD | 0 | -$0.1 -0.1 USD | |
| NovoCure Limited 038.F | $14.46 15.8 USD |
-2.5
|
$1.64B 1.8B USD | $200 218.63 USD | $14.46 15.8 USD | $14.46 15.8 USD | $1.64B 1.8B USD | 0 | -$1.3 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $206.4 225.62 USD |
+1.28
|
$1.59B 1.74B USD | $5 5.47 USD | $200.4 219.06 USD | $206.4 225.62 USD | $1.59B 1.74B USD | 29.35 | $7.03 7.68 USD | |
| CONMED Corporation EC8.F | $46.2 50.5 USD |
-0.86
|
$1.43B 1.56B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.43B 1.56B USD | 14.04 | $3.29 3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.4 10.28 USD |
-0.04
|
$1.39B 1.52B USD | $802 876.69 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.39B 1.52B USD | 0 | -$0.98 -1.07 USD | |
| Eckert & Ziegler SE EUZ.F | $64.25 70.23 USD |
-1.68
|
$1.34B 1.46B USD | $60 65.59 USD | $64.25 70.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.29 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.84 19.5 USD |
-0.25
|
$1.19B 1.3B USD | $65 71.05 USD | $17.84 19.5 USD | $17.84 19.5 USD | $1.19B 1.3B USD | 0 | -$2.41 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.8 63.18 USD |
-0.34
|
$1.18B 1.29B USD | $1.56K 1.71K USD | $57.2 62.53 USD | $59 64.49 USD | $1.18B 1.29B USD | 9.44 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $58.4 63.84 USD |
-1.35
|
$1.17B 1.28B USD | $100 109.31 USD | $57.8 63.18 USD | $58.4 63.84 USD | $1.17B 1.28B USD | 9.54 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.2 74.55 USD |
-1.45
|
$1.17B 1.27B USD | $105 114.78 USD | $68.1 74.44 USD | $68.6 74.99 USD | $1.17B 1.27B USD | 11.14 | $6.12 6.69 USD | |
| Artivion, Inc. CYL.F | $24.35 26.62 USD |
-1.02
|
$1.15B 1.25B USD | $500 546.57 USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.15B 1.25B USD | 0 | -$0.44 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
+1.92
|
$951.36M 1.04B USD | $35 38.26 USD | $31.2 34.11 USD | $31.8 34.76 USD | $951.36M 1.04B USD | 0 | -$2.69 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
-1.05
|
$908.51M 993.13M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $908.51M 993.13M USD | 18.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.42 11.39 USD |
-0.29
|
$855.47M 935.15M USD | $2.8K 3.06K USD | $10.41 11.38 USD | $10.42 11.39 USD | $855.47M 935.15M USD | 13.71 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.4 11.37 USD |
-2.8
|
$808.21M 883.48M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $808.21M 883.48M USD | 0 | -$0.33 -0.3 USD | |
| Revenio Group Oyj R0V.MU | $27.4 29.95 USD |
-1.08
|
$728.81M 796.69M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.15 29.68 USD |
-0.18
|
$727.47M 795.22M USD | $134 146.48 USD | $27.15 29.68 USD | $27.15 29.68 USD | $727.47M 795.22M USD | 38.23 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.72 12.81 USD |
-2.25
|
$713.97M 780.46M USD | $120 131.18 USD | $11.5 12.57 USD | $11.72 12.81 USD | $713.97M 780.46M USD | 6.10 | $1.92 2.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
+1.9
|
$692.49M 756.99M USD | $120 131.18 USD | $2.1 2.3 USD | $2.14 2.34 USD | $692.49M 756.99M USD | 53.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
0
|
$687.47M 751.5M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $687.47M 751.5M USD | 10.69 | $0.5 0.55 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$679.55M 742.84M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $679.55M 742.84M USD | 54.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$640.01M 699.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $640.01M 699.61M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-0.4
|
$635.1M 694.25M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $635.1M 694.25M USD | 37.14 | $1.33 1.45 USD | |
| IRADIMED CORPORATION 46K.F | $49.6 54.22 USD |
-2.75
|
$630.67M 689.41M USD | $53 57.94 USD | $49.6 54.22 USD | $49.6 54.22 USD | $630.67M 689.41M USD | 37.01 | $1.34 1.46 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$480.94M 525.73M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $480.94M 525.73M USD | 0 | -$7.13 -7.7 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
+3.23
|
$473.54M 517.65M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $473.54M 517.65M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
0
|
$473.45M 517.55M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $473.45M 517.55M USD | 0 | -$0.04 -0.04 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.2 19.9 USD |
-1.62
|
$450.8M 492.78M USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $450.8M 492.78M USD | 0 | -$1.52 -1.6 USD | |
| CellaVision AB (publ) C26.F | $16.8 18.36 USD |
-3.89
|
$400.71M 438.02M USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $400.71M 438.02M USD | 28.96 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $8.3 9.07 USD |
-1.19
|
$378.28M 413.51M USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $378.28M 413.51M USD | 0 | -$0.14 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
+0.54
|
$373.59M 408.39M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $373.59M 408.39M USD | 0 | -$3.19 -3.4 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+2.46
|
$368.32M 402.63M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $368.32M 402.63M USD | 0 | -$1.21 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.08 13.21 USD |
+1.68
|
$363.66M 397.53M USD | $20 21.86 USD | $12.08 13.21 USD | $12.08 13.21 USD | $363.66M 397.53M USD | 38.96 | $0.31 0.34 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.76 3.02 USD |
0
|
$351.62M 384.37M USD | $111 121.34 USD | $2.76 3.02 USD | $2.76 3.02 USD | $351.62M 384.37M USD | 0 | -$0.08 -0.08 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.78 USD |
0
|
$337.35M 368.77M USD | $900 983.82 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $337.35M 368.77M USD | 71.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $25.4 27.77 USD |
-3.05
|
$333.78M 364.87M USD | $110 120.24 USD | $25.4 27.77 USD | $26 28.42 USD | $333.78M 364.87M USD | 0 | -$2.06 -2.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.09 1.19 USD |
+7.01
|
$332.21M 363.16M USD | $720 787.06 USD | $0.9799 1.07 USD | $1.09 1.19 USD | $332.21M 363.16M USD | 0 | -$2.36 -2.5 USD | |
| Medistim ASA MD1.F | $16.4 17.93 USD |
+1.55
|
$302.56M 330.74M USD | $233 254.7 USD | $16.4 17.93 USD | $16.4 17.93 USD | $302.56M 330.74M USD | 28.27 | $0.58 0.63 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4 0.44 USD |
-10.23
|
$301.72M 329.82M USD | $20K 21.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $301.72M 329.82M USD | 0 | -$0.09 -0.09 USD | |
| Varex Imaging Corporation VI4.F | $7 7.65 USD |
-3.45
|
$290.59M 317.65M USD | $214 233.93 USD | $7 7.65 USD | $7 7.65 USD | $290.59M 317.65M USD | 0 | -$0.89 -0.9 USD | |
| Stratec SE SBS.F | $23.8 26.02 USD |
-7.39
|
$289.31M 316.26M USD | $60 65.59 USD | $23.5 25.69 USD | $24.35 26.62 USD | $289.31M 316.26M USD | 18.03 | $1.32 1.44 USD | |
| Guerbet SA 4G8.F | $21.05 23.01 USD |
-1.41
|
$272.69M 298.09M USD | $354 386.97 USD | $21.05 23.01 USD | $21.05 23.01 USD | $272.69M 298.09M USD | 16.57 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
-1.7
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
-0.91
|
$263.62M 288.17M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $263.62M 288.17M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+1.81
|
$255.91M 279.75M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.91M 279.75M USD | 64.87 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
-1.8
|
$222.52M 243.24M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $222.52M 243.24M USD | 20.96 | $0.26 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}