หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (165)
อุปกรณ์ทางการแพทย์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Inogen, Inc. 6IO.F | €5.65 6.18 USD |
-2.59
|
€156.54M 171.12M USD | €1.26K 1.38K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.87 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
0
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.36 1.49 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.44 3.76 USD |
+1.78
|
€141.09M 154.23M USD | €1.05K 1.15K USD | €3.44 3.76 USD | €3.44 3.76 USD | €141.09M 154.23M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.30 5.79 USD |
-4.33
|
€130.15M 142.27M USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.36 5.86 USD | €130.15M 142.27M USD | 176.66 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.65 1.81 USD |
-2.88
|
€116.66M 127.53M USD | €1.08K 1.18K USD | €1.65 1.8 USD | €1.65 1.81 USD | €116.66M 127.53M USD | 0 | -€1.61 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-3.59
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.86 -0.9 USD | ||
| Nexstim Plc 5NX.F | €14.70 16.07 USD |
+5
|
€109.03M 119.19M USD | €442.00 483.17 USD | €14.70 16.07 USD | €14.70 16.07 USD | €109.03M 119.19M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €3.02 3.3 USD |
-0.5
|
€105.19M 114.99M USD | €1.10K 1.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €105.19M 114.99M USD | 50.25 | €0.06 0.07 USD | ||
| OssDsign AB (publ) 5J6.F | €0.90 0.99 USD |
-3.32
|
€103.48M 113.12M USD | €2.12K 2.32K USD | €0.90 0.99 USD | €0.90 0.99 USD | €103.48M 113.12M USD | 0 | -€0.04 -0.04 USD | ||
| Median Technologies SA 4ZG.F | €2.71 2.96 USD |
-0.55
|
€101.19M 110.62M USD | €200.00 218.63 USD | €2.71 2.96 USD | €2.71 2.96 USD | €101.19M 110.62M USD | 0 | -€1.16 -1.2 USD | ||
| Accuray Incorporated XEJ.F | €0.82 0.89 USD |
+0.62
|
€94.07M 102.83M USD | €24.33K 26.59K USD | €0.82 0.89 USD | €0.82 0.89 USD | €94.07M 102.83M USD | 0 | -€0.14 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
0
|
€93.82M 102.56M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €93.82M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.81 0.89 USD |
-1.93
|
€86.74M 94.81M USD | €452.00 494.1 USD | €0.81 0.89 USD | €0.81 0.89 USD | €86.74M 94.81M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
0
|
€78.40M 85.7M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.40M 85.7M USD | 56.00 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.45 USD |
+0.37
|
€71.20M 77.83M USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.45 USD | €71.20M 77.83M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.54 4.96 USD |
-3.4
|
€71.03M 77.64M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €71.03M 77.64M USD | 19.73 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+2.42
|
€66.94M 73.17M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €66.94M 73.17M USD | 0 | -€0.19 -0.2 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
+0.99
|
€60.32M 65.94M USD | €4.77K 5.22K USD | €1.52 1.66 USD | €1.56 1.71 USD | €60.32M 65.94M USD | 0 | -€0.36 -0.3 USD | ||
| InspireMD, Inc. II2.F | €1.40 1.53 USD |
-13.04
|
€59.32M 64.84M USD | €500.00 546.57 USD | €1.40 1.53 USD | €1.40 1.53 USD | €59.32M 64.84M USD | 0 | -€0.71 -0.7 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.32 3.63 USD |
-2.92
|
€58.85M 64.33M USD | €90.00 98.38 USD | €3.32 3.63 USD | €3.32 3.63 USD | €58.85M 64.33M USD | 0 | -€0.16 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.43 1.56 USD |
-8.06
|
€53.37M 58.35M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €53.37M 58.35M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
-0.19
|
€50.46M 55.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.46M 55.16M USD | 0 | -€0.25 -0.2 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
0
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.28 1.39 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.11 1.21 USD |
-3.48
|
€45.78M 50.05M USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €45.78M 50.05M USD | 0 | -€1.22 -1.3 USD | ||
| Modulight Oyj 78W.F | €0.98 1.07 USD |
+0.62
|
€44.76M 48.92M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €44.76M 48.92M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.58 0.64 USD |
-1.52
|
€40.83M 44.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €40.83M 44.63M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.F | €0.58 0.63 USD |
-2.53
|
€40.69M 44.47M USD | €1.51K 1.65K USD | €0.58 0.63 USD | €0.58 0.63 USD | €40.69M 44.47M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-2.42
|
€40.55M 44.33M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €40.55M 44.33M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-1.2
|
€35.36M 38.66M USD | €3.18K 3.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €35.36M 38.66M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.17 1.27 USD |
-0.43
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.17 1.27 USD | €1.17 1.27 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.44 USD |
+1.5
|
€30.36M 33.19M USD | €53.00 57.94 USD | €0.41 0.44 USD | €0.42 0.46 USD | €30.36M 33.19M USD | 0 | -€0.47 -0.5 USD | ||
| Theralase Technologies Inc. TTX.F | €0.10 0.11 USD |
-4.67
|
€30.16M 32.97M USD | €2.31K 2.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €30.16M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
+1.32
|
€28.44M 31.08M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | ||
| Bioretec Oy 0TN.F | €0.78 0.85 USD |
-2.01
|
€24.08M 26.32M USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.80 0.88 USD | €24.08M 26.32M USD | 0 | -€0.26 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€19.93M 21.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.93M 21.78M USD | 0 | -€0.15 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
-5.67
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Ikonisys S.A. 9W8.F | €1.32 1.44 USD |
-2.22
|
€19.84M 21.69M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
-0.72
|
€19.05M 20.83M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Geratherm Medical AG GME.DE | €3.37 3.68 USD |
+1.51
|
€18.24M 19.94M USD | €3.60K 3.94K USD | €3.35 3.66 USD | €3.37 3.68 USD | €18.24M 19.94M USD | 9.62 | €0.35 0.38 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.29 0.32 USD |
-1.35
|
€17.78M 19.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.78M 19.44M USD | 0 | -€0.85 -0.9 USD | ||
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
-0.13
|
€17.65M 19.29M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.65M 19.29M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.22 3.52 USD |
-0.62
|
€17.43M 19.05M USD | €8.00 8.75 USD | €3.22 3.52 USD | €3.22 3.52 USD | €17.43M 19.05M USD | 9.19 | €0.35 0.38 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.28 USD |
-6.47
|
€17.29M 18.9M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.29M 18.9M USD | 0 | -€0.85 -0.9 USD | ||
| Genomtec S.A. 4VI.F | €0.93 1.02 USD |
-3.72
|
€15.81M 17.29M USD | €1.05K 1.15K USD | €0.93 1.02 USD | €0.98 1.07 USD | €15.81M 17.29M USD | 0 | -€0.20 -0.2 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+0.69
|
€11.64M 12.72M USD | €790.00 863.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.64M 12.72M USD | 0 | -€0.16 -0.1 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
+2.39
|
€11.19M 12.24M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.19M 12.24M USD | 25.66 | €0.15 0.16 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-1.07
|
€10.69M 11.68M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.69M 11.68M USD | 0 | -€0.05 -0.05 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
-2.71
|
€10.20M 11.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.20M 11.15M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-0.4
|
€9.57M 10.46M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.57M 10.46M USD | 0 | -€3.98 -4.3 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
+0.51
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.04 USD |
+1.28
|
€7.08M 7.74M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.08M 7.74M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-1.14
|
€6.18M 6.76M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.18M 6.76M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.27 0.3 USD |
+0.74
|
€5.54M 6.06M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.54M 6.06M USD | 0 | -€0.94 -1.02 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
-0.31
|
€5.30M 5.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.30M 5.8M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00032 USD |
0
|
€1.98M 2.17M USD | €10.00K 10.93K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €1.98M 2.17M USD | 0 | -€0.05 -0.05 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0045 USD |
-17.65
|
€1.92M 2.1M USD | €10.44K 11.41K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €1.92M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
-0.36
|
€1.39M 1.51M USD | €767.00 838.43 USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.39M 1.51M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
-0.83
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.65 5.08 USD |
-5.97
|
€0.00 0 USD | €7.27K 7.94K USD | €4.65 5.08 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}