ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (130)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (130)
XETRA (130)
อุตสาหกรรม (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (10)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (7)
- วิศวกรรมและการก่อสร้าง (7)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (9)
- การกระจายสินค้าทางอุตสาหกรรม (4)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (36)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (3)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (4)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $182.74 199.76 USD |
+3.48
|
$143.13B 156.46B USD | $3.15M 3.44M USD | $179.6 196.33 USD | $185.9 203.21 USD | $143.13B 156.46B USD | 19.60 | $9.32 10.19 USD | |
| Airbus SE AIR.DE | $140.18 153.24 USD |
+2.55
|
$118.7B 129.75B USD | $1.04M 1.14M USD | $138 150.85 USD | $142.9 156.21 USD | $118.7B 129.75B USD | 26.25 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $132.42 144.75 USD |
+6.93
|
$101.72B 111.2B USD | $29.22K 31.94K USD | $129.02 141.04 USD | $135.28 147.88 USD | $101.72B 111.2B USD | 0 | -$16.71 -18.2 USD | |
| Rheinmetall AG RHM.DE | $1,315.5 1438.02 USD |
+5.75
|
$57.14B 62.46B USD | $512.63K 560.37K USD | $1,267.5 1385.55 USD | $1,329.5 1453.32 USD | $57.14B 62.46B USD | 73.94 | $17.79 19.45 USD | |
| BAE Systems plc BSP.DE | $18.67 20.4 USD |
+6.05
|
$55.89B 61.09B USD | $424.63K 464.17K USD | $17.81 19.47 USD | $18.96 20.73 USD | $55.89B 61.09B USD | 24.88 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $51.22 55.99 USD |
+5.48
|
$40.47B 44.24B USD | $4.33M 4.73M USD | $50.54 55.25 USD | $52.6 57.5 USD | $40.47B 44.24B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $32.56 35.59 USD |
-0.88
|
$25.45B 27.83B USD | $4.27M 4.67M USD | $32.15 35.14 USD | $33.85 37 USD | $25.45B 27.83B USD | 8.94 | $3.64 3.98 USD | |
| Veolia Environnement SA VVD.DE | $28.48 31.13 USD |
+0.92
|
$22.68B 24.79B USD | $13.45K 14.7K USD | $27.9 30.5 USD | $28.83 31.52 USD | $22.68B 24.79B USD | 18.49 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $125.6 137.3 USD |
+4.75
|
$22.08B 24.13B USD | $26.32K 28.77K USD | $122.6 134.02 USD | $127.7 139.59 USD | $22.08B 24.13B USD | 9.25 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $18.09 19.77 USD |
+4.78
|
$20.02B 21.88B USD | $28.89K 31.58K USD | $17.49 19.12 USD | $18.28 19.98 USD | $20.02B 21.88B USD | 12.06 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $281.1 307.28 USD |
+4.81
|
$15.12B 16.53B USD | $327.4K 357.9K USD | $272.1 297.44 USD | $283.4 309.79 USD | $15.12B 16.53B USD | 24.37 | $11.53 12.6 USD | |
| Traton SE 8TRA.DE | $27.42 29.97 USD |
+0.73
|
$13.73B 15.01B USD | $546.79K 597.72K USD | $26.86 29.36 USD | $27.78 30.37 USD | $13.73B 15.01B USD | 4.88 | $5.61 6.13 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13.01 USD |
+3.48
|
$11.95B 13.07B USD | $95.47K 104.36K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.95B 13.07B USD | 24.28 | $0.49 0.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $142.5 155.77 USD |
+3.34
|
$10.72B 11.72B USD | $133.81K 146.27K USD | $139.2 152.16 USD | $145 158.5 USD | $10.72B 11.72B USD | 13.82 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.25 54.93 USD |
+2.38
|
$8.29B 9.06B USD | $583.15K 637.46K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.29B 9.06B USD | 21.11 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693 757.54 USD |
+2.06
|
$7.88B 8.61B USD | $15.35K 16.78K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.61B USD | 31.50 | $22 24.05 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.95 6.5 USD |
+1.43
|
$7.13B 7.79B USD | $9.76M 10.66M USD | $5.88 6.42 USD | $6.06 6.62 USD | $7.13B 7.79B USD | 5.12 | $1.16 1.27 USD | |
| American Airlines Group Inc. A1G.DE | $8.88 9.7 USD |
+1.91
|
$5.92B 6.48B USD | $21.45K 23.45K USD | $8.73 9.54 USD | $9.16 10.01 USD | $5.92B 6.48B USD | 7.85 | $1.13 1.24 USD | |
| thyssenkrupp AG TKA.DE | $8.58 9.38 USD |
+5.98
|
$5.34B 5.84B USD | $8.87M 9.7M USD | $8.13 8.89 USD | $8.69 9.5 USD | $5.34B 5.84B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $54.75 59.85 USD |
+3.01
|
$5.06B 5.53B USD | $194.3K 212.4K USD | $52.9 57.83 USD | $55.3 60.45 USD | $5.06B 5.53B USD | 11.21 | $4.88 5.33 USD | |
| KION GROUP AG KGX.DE | $30.68 33.54 USD |
+0.46
|
$4.02B 4.4B USD | $878.77K 960.62K USD | $30.14 32.95 USD | $31.98 34.96 USD | $4.02B 4.4B USD | 11.15 | $2.75 3.01 USD | |
| Nordex SE NDX1.DE | $14.85 16.23 USD |
+4.06
|
$3.51B 3.84B USD | $912.04K 996.98K USD | $14.48 15.83 USD | $15.02 16.42 USD | $3.51B 3.84B USD | 371.25 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $109.8 120.03 USD |
+2.43
|
$3.47B 3.79B USD | $72.25K 78.97K USD | $107.6 117.62 USD | $110.4 120.68 USD | $3.47B 3.79B USD | 12.51 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $74.7 81.66 USD |
+1.63
|
$3.26B 3.57B USD | $180.87K 197.72K USD | $72.9 79.69 USD | $76.3 83.41 USD | $3.26B 3.57B USD | 5.30 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $74.2 81.11 USD |
+8.64
|
$3.13B 3.42B USD | $153.1K 167.36K USD | $69.75 76.25 USD | $74.2 81.11 USD | $3.13B 3.42B USD | 14.29 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $51.7 56.52 USD |
+6.38
|
$3.06B 3.35B USD | $44.24K 48.36K USD | $49.75 54.38 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 9.96 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $26.78 29.27 USD |
+1.44
|
$2.74B 3B USD | $362.76K 396.55K USD | $26.58 29.06 USD | $27.7 30.28 USD | $2.74B 3B USD | 9.84 | $2.72 2.97 USD | |
| Bilfinger SE GBF.DE | $61.75 67.5 USD |
+3.78
|
$2.32B 2.53B USD | $214.01K 233.94K USD | $61.15 66.85 USD | $62.8 68.65 USD | $2.32B 2.53B USD | 13.08 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $19.94 21.8 USD |
+3.96
|
$1.36B 1.48B USD | $108.48K 118.58K USD | $19.3 21.1 USD | $20 21.86 USD | $1.36B 1.48B USD | 19.35 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $18.62 20.35 USD |
+1.09
|
$1.29B 1.41B USD | $125.17K 136.83K USD | $18.44 20.16 USD | $19.06 20.84 USD | $1.29B 1.41B USD | 21.40 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $62 67.77 USD |
+5.8
|
$1.2B 1.31B USD | $89.13K 97.43K USD | $59.6 65.15 USD | $62.3 68.1 USD | $1.2B 1.31B USD | 17.41 | $3.56 3.89 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-3.18
|
$1.07B 1.17B USD | $276.46K 302.21K USD | $1.06 1.16 USD | $1.2 1.31 USD | $1.07B 1.17B USD | 0 | -$2.44 -2.6 USD | |
| Befesa S.A. BFSA.DE | $22.96 25.1 USD |
+2.32
|
$918.4M 1B USD | $65.52K 71.62K USD | $22.48 24.57 USD | $23.4 25.58 USD | $918.4M 1B USD | 16.28 | $1.41 1.54 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.99 6.54 USD |
+4.45
|
$830.49M 907.84M USD | $1.84M 2.01M USD | $5.88 6.43 USD | $6.17 6.74 USD | $830.49M 907.84M USD | 15.34 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $144.2 157.63 USD |
+1.55
|
$783.9M 856.9M USD | $12.27K 13.42K USD | $143 156.32 USD | $147.8 161.57 USD | $783.9M 856.9M USD | 29.30 | $4.92 5.38 USD | |
| INDUS Holding AG INH.DE | $22 24.05 USD |
+1.62
|
$567.5M 620.36M USD | $56.69K 61.97K USD | $21.95 23.99 USD | $22.55 24.65 USD | $567.5M 620.36M USD | 10.47 | $2.1 2.3 USD | |
| Stabilus SE STM.DE | $21.7 23.72 USD |
+11.51
|
$535.99M 585.91M USD | $270.57K 295.77K USD | $20.1 21.97 USD | $22.25 24.32 USD | $535.99M 585.91M USD | 7.40 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.07 7.73 USD |
+1.73
|
$452.66M 494.82M USD | $21.53K 23.53K USD | $7.06 7.72 USD | $7.35 8.03 USD | $452.66M 494.82M USD | 0 | -$0.65 -0.7 USD | |
| 2G Energy AG 2GB.DE | $24.15 26.4 USD |
+5.23
|
$433.25M 473.6M USD | $38.98K 42.61K USD | $23.35 25.52 USD | $24.4 26.67 USD | $433.25M 473.6M USD | 23.91 | $1.01 1.1 USD | |
| Amadeus FiRe AG AAD.DE | $72 78.71 USD |
+3.15
|
$391.12M 427.54M USD | $19.64K 21.46K USD | $70.6 77.18 USD | $72.6 79.36 USD | $391.12M 427.54M USD | 11.53 | $6.24 6.82 USD | |
| SFC Energy AG F3C.DE | $20.65 22.57 USD |
+9.38
|
$358.93M 392.36M USD | $129.42K 141.47K USD | $19.26 21.05 USD | $20.75 22.68 USD | $358.93M 392.36M USD | 14.75 | $1.4 1.53 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.21 8.97 USD |
+9.91
|
$307.41M 336.04M USD | $20.16K 22.03K USD | $7.64 8.35 USD | $8.25 9.02 USD | $307.41M 336.04M USD | 0 | -$17.17 -18.7 USD | |
| NORMA Group SE NOEJ.DE | $9.63 10.53 USD |
-1.73
|
$306.83M 335.41M USD | $212.16K 231.92K USD | $9.35 10.22 USD | $10 10.93 USD | $306.83M 335.41M USD | 20.93 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1 1.09 USD |
+4.28
|
$304.03M 332.35M USD | $577.75K 631.56K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $304.03M 332.35M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $12.68 13.86 USD |
+2.84
|
$275.79M 301.48M USD | $190.27K 207.99K USD | $12.04 13.16 USD | $12.93 14.13 USD | $275.79M 301.48M USD | 10.83 | $1.17 1.28 USD | |
| MAX Automation SE MXHN.DE | $5.94 6.49 USD |
+1.71
|
$244.98M 267.8M USD | $4.55K 4.97K USD | $5.8 6.34 USD | $6 6.56 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $14.54 15.89 USD |
+1.82
|
$240.27M 262.65M USD | $32.78K 35.83K USD | $14.14 15.46 USD | $14.7 16.07 USD | $240.27M 262.65M USD | 0 | -$3.85 -4.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.08 8.83 USD |
+1
|
$197.93M 216.37M USD | $25.11K 27.44K USD | $7.75 8.47 USD | $8.18 8.94 USD | $197.93M 216.37M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.2 14.43 USD |
+13.79
|
$189.36M 206.99M USD | $137.02K 149.79K USD | $12.6 13.77 USD | $13.46 14.71 USD | $189.36M 206.99M USD | 7.90 | $1.67 1.83 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
0
|
$177.88M 194.45M USD | $7.44K 8.13K USD | $5.14 5.62 USD | $5.28 5.77 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15 16.4 USD |
+5.26
|
$162.54M 177.68M USD | $9.84K 10.76K USD | $14.3 15.63 USD | $15.2 16.62 USD | $162.54M 177.68M USD | 22.38 | $0.67 0.73 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-1.82
|
$94.18M 102.96M USD | $8.4K 9.18K USD | $3.24 3.54 USD | $3.38 3.69 USD | $94.18M 102.96M USD | 8.52 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
-4.15
|
$87.22M 95.34M USD | $16.99K 18.57K USD | $2.81 3.07 USD | $3.25 3.55 USD | $87.22M 95.34M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
+0.71
|
$52.28M 57.15M USD | $7.12K 7.78K USD | $1.4 1.52 USD | $1.42 1.55 USD | $52.28M 57.15M USD | 71.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.48 9.27 USD |
+0.24
|
$51.4M 56.19M USD | $3.66K 4K USD | $8.4 9.18 USD | $8.6 9.4 USD | $51.4M 56.19M USD | 0 | -$2.15 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.39 1.52 USD |
-1.42
|
$18.17M 19.86M USD | $5.75K 6.29K USD | $1.39 1.52 USD | $1.54 1.68 USD | $18.17M 19.86M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $1.74 1.9 USD |
+5.45
|
$15.48M 16.92M USD | $5.51K 6.03K USD | $1.68 1.83 USD | $1.86 2.03 USD | $15.48M 16.92M USD | 0 | -$0.92 -1.005 USD | |
| Mobotix AG MBQ.DE | $0.56 0.61 USD |
-2.61
|
$7.4M 8.09M USD | $1.89K 2.07K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $7.4M 8.09M USD | 0 | -$0.66 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $258 282.03 USD |
+1.78
|
$124.04B 135.59B USD | $1.67K 1.82K USD | $257.5 281.48 USD | $267 291.87 USD | $124.04B 135.59B USD | 12.84 | $20.08 21.95 USD | |
| Union Pacific Corporation UNP.DE | $195 213.16 USD |
+2.8
|
$117.79B 128.76B USD | $106 115.87 USD | $195 213.16 USD | $198.82 217.34 USD | $117.79B 128.76B USD | 19.32 | $10.09 11.03 USD | |
| Honeywell International Inc. ALD.DE | $174.36 190.6 USD |
+1
|
$113.32B 123.87B USD | $202 220.81 USD | $171.62 187.6 USD | $175.22 191.54 USD | $113.32B 123.87B USD | 22.01 | $7.92 8.66 USD | |
| Schneider Electric S.E. SND.DE | $192.54 210.47 USD |
+2.85
|
$109.3B 119.48B USD | $7.97K 8.71K USD | $189.18 206.8 USD | $195.78 214.01 USD | $109.3B 119.48B USD | 24.43 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $389.05 425.28 USD |
+1.9
|
$106.61B 116.54B USD | $111 121.34 USD | $389.05 425.28 USD | $397.65 434.69 USD | $106.61B 116.54B USD | 18.94 | $20.54 22.45 USD | |
| Lockheed Martin Corporation LOM.DE | $409.65 447.8 USD |
+4.93
|
$96.55B 105.55B USD | $1.47K 1.6K USD | $391.5 427.96 USD | $411 449.28 USD | $96.55B 105.55B USD | 20.17 | $20.3 22.19 USD | |
| Northrop Grumman Corporation NTH.DE | $457.5 500.11 USD |
+4.19
|
$65.94B 72.09B USD | $195 213.16 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.94B 72.09B USD | 17.71 | $25.82 28.22 USD | |
| 3M Company MMM.DE | $120.8 132.05 USD |
+3.44
|
$65.3B 71.38B USD | $2.44K 2.67K USD | $119 130.08 USD | $122.42 133.82 USD | $65.3B 71.38B USD | 18.27 | $6.61 7.23 USD | |
| Parker-Hannifin Corporation PAR.DE | $502 548.75 USD |
+1.58
|
$64.64B 70.66B USD | $171 186.93 USD | $495 541.1 USD | $516.4 564.49 USD | $64.64B 70.66B USD | 22.77 | $22.04 24.09 USD | |
| General Dynamics Corporation GDX.DE | $237.2 259.29 USD |
+6.22
|
$64.29B 70.28B USD | $177 193.48 USD | $229.2 250.55 USD | $237.2 259.29 USD | $64.29B 70.28B USD | 19.09 | $12.42 13.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $206.4 225.62 USD |
+3.1
|
$61.07B 66.76B USD | $312 341.06 USD | $205.2 224.31 USD | $210 229.56 USD | $61.07B 66.76B USD | 19.34 | $10.67 11.66 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.9 205.4 USD |
+0.82
|
$45.14B 49.34B USD | $30 32.79 USD | $187.9 205.4 USD | $192.2 210.1 USD | $45.14B 49.34B USD | 12.99 | $14.46 15.81 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81 88.54 USD |
+2.14
|
$41.51B 45.37B USD | $1.19K 1.3K USD | $79.94 87.39 USD | $82 89.64 USD | $41.51B 45.37B USD | 14.36 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $139.9 152.93 USD |
+2.23
|
$34.17B 37.36B USD | $233 254.7 USD | $136.65 149.38 USD | $140.35 153.42 USD | $34.17B 37.36B USD | 30.95 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,370.5 1498.14 USD |
+3.43
|
$21.2B 23.17B USD | $178 194.58 USD | $1,330.5 1454.42 USD | $1,373 1500.87 USD | $21.2B 23.17B USD | 3.88 | $352.32 385.13 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $54.06 59.09 USD |
+2.68
|
$17.99B 19.66B USD | $2.17K 2.38K USD | $54.05 59.08 USD | $56.27 61.51 USD | $17.99B 19.66B USD | 6.28 | $8.6 9.4 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $17.8 19.45 USD |
+3.49
|
$8.75B 9.57B USD | $5.05K 5.52K USD | $17.42 19.04 USD | $18.25 19.95 USD | $8.75B 9.57B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $51.15 55.91 USD |
+2.55
|
$4.99B 5.45B USD | $991 1.08K USD | $50.5 55.2 USD | $51.95 56.79 USD | $4.99B 5.45B USD | 10.25 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $82.6 90.29 USD |
+1.98
|
$3.66B 4B USD | $534 583.73 USD | $81.85 89.47 USD | $83.3 91.06 USD | $3.66B 4B USD | 13.32 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.72K 1.88K USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $5.02K 5.49K USD | $152.2 166.38 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| KSB SE & Co. KGaA KSB3.DE | $770 841.71 USD |
+7.24
|
$1.36B 1.49B USD | $1.09K 1.19K USD | $720 787.06 USD | $772 843.9 USD | $1.36B 1.49B USD | 10.67 | $72.15 78.87 USD | |
| KSB SE & Co. KGaA KSB.DE | $785 858.11 USD |
+8.28
|
$1.36B 1.49B USD | $225 245.96 USD | $735 803.45 USD | $790 863.58 USD | $1.36B 1.49B USD | 10.77 | $72.85 79.63 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.65 19.29 USD |
+4.44
|
$1.33B 1.45B USD | $6.93K 7.58K USD | $17.15 18.75 USD | $17.65 19.29 USD | $1.33B 1.45B USD | 42.02 | $0.42 0.46 USD | |
| OHB SE OHB.DE | $69 75.43 USD |
+7.48
|
$1.32B 1.44B USD | $2.88K 3.15K USD | $66 72.15 USD | $70 76.52 USD | $1.32B 1.44B USD | 0 | -$6.52 -7.1 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $25.75 28.15 USD |
+5.75
|
$979.83M 1.07B USD | $5.23K 5.71K USD | $25 27.33 USD | $26.4 28.86 USD | $979.83M 1.07B USD | 10.51 | $2.45 2.68 USD | |
| Sto SE & Co. KGaA STO3.DE | $118 128.99 USD |
+3.15
|
$758.27M 828.89M USD | $4.33K 4.73K USD | $115.6 126.37 USD | $120.4 131.61 USD | $758.27M 828.89M USD | 11.16 | $10.57 11.55 USD | |
| Logwin AG TGHN.DE | $232 253.61 USD |
0
|
$667.98M 730.19M USD | $12 13.12 USD | $232 253.61 USD | $234 255.79 USD | $667.98M 730.19M USD | 10.35 | $22.41 24.5 USD | |
| WashTec AG WSU.DE | $37.3 40.77 USD |
+0.81
|
$519.4M 567.77M USD | $1.81K 1.98K USD | $36.9 40.34 USD | $37.6 41.1 USD | $519.4M 567.77M USD | 16.07 | $2.32 2.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}