ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (132)
วิศวกรรมและการก่อสร้าง (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.4 43.6 USD |
+1.46
|
$4.96T 59.96B USD | $544.41K 6.59K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.96T 59.96B USD | 90.58 | $39.78 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.35 4.83 USD |
-1.37
|
$832.65B 10.07B USD | $5.34M 64.66K USD | $395.05 4.78 USD | $407.15 4.93 USD | $832.65B 10.07B USD | 64.93 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.95 4.81 USD |
-1.72
|
$829.73B 10.04B USD | $796.97K 9.64K USD | $395.05 4.78 USD | $407.45 4.93 USD | $829.73B 10.04B USD | 64.70 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.84 1.37 USD |
-0.25
|
$304.67B 3.69B USD | $833.43K 10.08K USD | $110.88 1.34 USD | $114 1.38 USD | $304.67B 3.69B USD | 60.66 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $111.95 1.35 USD |
-1.03
|
$302.29B 3.66B USD | $4.46M 53.93K USD | $110.95 1.34 USD | $113.67 1.38 USD | $302.29B 3.66B USD | 60.18 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $814.45 9.85 USD |
+0.07
|
$216.82B 2.62B USD | $458.18K 5.54K USD | $811 9.81 USD | $826.35 10 USD | $216.82B 2.62B USD | 46.53 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $185 2.24 USD |
-0.27
|
$174B 2.11B USD | $3.64M 44K USD | $181.25 2.19 USD | $187.28 2.27 USD | $174B 2.11B USD | 23.90 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $184.8 2.24 USD |
-0.32
|
$173.91B 2.1B USD | $182.05K 2.2K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.91B 2.1B USD | 23.90 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $232.78 2.82 USD |
-0.59
|
$146.15B 1.77B USD | $1.39M 16.83K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.15B 1.77B USD | 17.81 | $13.07 0.16 USD | |
| RITES Limited RITES.NS | $275 3.33 USD |
+0.54
|
$132.17B 1.6B USD | $436.55K 5.28K USD | $271 3.28 USD | $276.37 3.34 USD | $132.17B 1.6B USD | 34.33 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $653.6 7.91 USD |
+0.56
|
$112.28B 1.36B USD | $92.7K 1.12K USD | $641.6 7.76 USD | $657.9 7.96 USD | $112.28B 1.36B USD | 30.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.37 2.41 USD |
-0.67
|
$112.13B 1.36B USD | $1.14M 13.78K USD | $197.4 2.39 USD | $201.3 2.44 USD | $112.13B 1.36B USD | 26.97 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $490.95 5.94 USD |
+0.49
|
$90.24B 1.09B USD | $189.32K 2.29K USD | $485.05 5.87 USD | $492 5.95 USD | $90.24B 1.09B USD | 41.18 | $11.92 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $296.25 3.58 USD |
+0.63
|
$76B 919.47M USD | $159.84K 1.93K USD | $290.55 3.52 USD | $297.35 3.6 USD | $76B 919.47M USD | 6.69 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $223.89 2.71 USD |
-2.86
|
$62.98B 762.01M USD | $2.27M 27.42K USD | $219.19 2.65 USD | $227.25 2.75 USD | $62.98B 762.01M USD | 5.17 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.83 2.02 USD |
+1.15
|
$62.61B 757.47M USD | $295.21K 3.57K USD | $163.99 1.98 USD | $169 2.04 USD | $62.61B 757.47M USD | 21.98 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210 2.54 USD |
+3.49
|
$58.96B 713.33M USD | $1.86M 22.54K USD | $202 2.44 USD | $210.7 2.55 USD | $58.96B 713.33M USD | 3.90 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $495.35 5.99 USD |
-1.18
|
$55.93B 676.64M USD | $177.97K 2.15K USD | $492.1 5.95 USD | $503.5 6.09 USD | $55.93B 676.64M USD | 35.68 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.61 0.36 USD |
+1.44
|
$53.87B 651.76M USD | $506.6K 6.13K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.87B 651.76M USD | 44.86 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.44 0.36 USD |
+0.82
|
$53.56B 648.02M USD | $11.84M 143.26K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.56B 648.02M USD | 44.60 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.82 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $3.21M 38.83K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.52 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41.85 0.51 USD |
-0.19
|
$33.78B 408.74M USD | $391.3K 4.73K USD | $41.42 0.5 USD | $42.27 0.51 USD | $33.78B 408.74M USD | 14.53 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.15 4.37 USD |
+1.19
|
$30.57B 369.82M USD | $213.53K 2.58K USD | $353.7 4.28 USD | $361.95 4.38 USD | $30.57B 369.82M USD | 14.90 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $73.5 0.89 USD |
+3.95
|
$16.58B 200.58M USD | $192.1K 2.32K USD | $70.2 0.85 USD | $74.1 0.9 USD | $16.58B 200.58M USD | 30.49 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $206.96 2.5 USD |
-1.41
|
$13.97B 168.97M USD | $927.78K 11.22K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.97B 168.97M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.11 0.59 USD |
+0.82
|
$11.13B 134.61M USD | $293.49K 3.55K USD | $48.41 0.59 USD | $49.28 0.6 USD | $11.13B 134.61M USD | 8.70 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.44 0.53 USD |
-0.37
|
$5.35B 64.78M USD | $140.06K 1.69K USD | $43.2 0.52 USD | $43.87 0.53 USD | $5.35B 64.78M USD | 2.28 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,598.5 43.54 USD |
+1.35
|
$4.95T 59.89B USD | $33.99K 411.25 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.89B USD | 89.69 | $40.12 0.49 USD | |
| KEC International Limited KEC.BO | $816.15 9.87 USD |
+0.27
|
$217.26B 2.63B USD | $44.06K 533.1 USD | $810.75 9.81 USD | $825.85 9.99 USD | $217.26B 2.63B USD | 46.63 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $233 2.82 USD |
-0.17
|
$146.77B 1.78B USD | $89.45K 1.08K USD | $230.1 2.78 USD | $234.55 2.84 USD | $146.77B 1.78B USD | 17.82 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,227.3 14.85 USD |
-0.1
|
$142.73B 1.73B USD | $59.54K 720.31 USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.73B 1.73B USD | 42.68 | $28.75 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,219.65 14.76 USD |
-0.64
|
$141.85B 1.72B USD | $2.3K 27.83 USD | $1,214.95 14.7 USD | $1,259.95 15.24 USD | $141.85B 1.72B USD | 42.46 | $28.72 0.35 USD | |
| RITES Limited RITES.BO | $274.55 3.32 USD |
+0.46
|
$131.95B 1.6B USD | $34.46K 416.85 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.95B 1.6B USD | 34.27 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,295.7 15.68 USD |
+1.06
|
$125.39B 1.52B USD | $9.64K 116.65 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $125.39B 1.52B USD | 12.36 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,285.4 15.55 USD |
+0.23
|
$124.35B 1.5B USD | $1.97K 23.8 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.35B 1.5B USD | 12.26 | $104.78 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $198.9 2.41 USD |
-0.97
|
$111.79B 1.35B USD | $53.32K 645.03 USD | $197.5 2.39 USD | $201.5 2.44 USD | $111.79B 1.35B USD | 26.91 | $7.39 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,143 38.03 USD |
+6.62
|
$99.37B 1.2B USD | $908.23K 10.99K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.37B 1.2B USD | 33.74 | $93.15 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,140 37.99 USD |
+6.56
|
$99.31B 1.2B USD | $50.25K 607.99 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.31B 1.2B USD | 33.71 | $93.12 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $490.2 5.93 USD |
+0.38
|
$90.11B 1.09B USD | $10.39K 125.75 USD | $487.2 5.89 USD | $490.5 5.93 USD | $90.11B 1.09B USD | 41.12 | $11.92 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,173 14.19 USD |
+1.17
|
$76.45B 924.91M USD | $48.55K 587.35 USD | $1,161.2 14.05 USD | $1,198 14.49 USD | $76.45B 924.91M USD | 15.12 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,163 14.07 USD |
+0.31
|
$75.79B 916.98M USD | $8.46K 102.4 USD | $1,150.9 13.92 USD | $1,190 14.4 USD | $75.79B 916.98M USD | 14.99 | $77.57 0.94 USD | |
| Dilip Buildcon Limited DBL.BO | $477.8 5.78 USD |
+1.25
|
$69.97B 846.46M USD | $590 7.14 USD | $471.1 5.7 USD | $477.85 5.78 USD | $69.97B 846.46M USD | 9.23 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $478.05 5.78 USD |
+1.15
|
$69.9B 845.65M USD | $51.93K 628.25 USD | $469.35 5.68 USD | $479.4 5.8 USD | $69.9B 845.65M USD | 9.24 | $51.7 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $486.85 5.89 USD |
+3
|
$66.56B 805.26M USD | $26.61K 321.95 USD | $472.35 5.71 USD | $492 5.95 USD | $66.56B 805.26M USD | 19.14 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $481.85 5.83 USD |
+2.02
|
$65.88B 796.99M USD | $81.55K 986.6 USD | $472.3 5.71 USD | $487 5.89 USD | $65.88B 796.99M USD | 18.92 | $25.46 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $169.4 2.05 USD |
+2.67
|
$63.57B 769.14M USD | $57.34K 693.68 USD | $162.6 1.97 USD | $169.9 2.06 USD | $63.57B 769.14M USD | 22.31 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $935.55 11.32 USD |
+0.09
|
$62.67B 758.21M USD | $10.02K 121.27 USD | $924.75 11.19 USD | $937.95 11.35 USD | $62.67B 758.21M USD | 19.66 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $222.5 2.69 USD |
-3.49
|
$62.57B 757.05M USD | $245.44K 2.97K USD | $219.05 2.65 USD | $225.95 2.73 USD | $62.57B 757.05M USD | 5.14 | $43.23 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.75 11.28 USD |
-0.14
|
$62.48B 755.94M USD | $255 3.09 USD | $928.15 11.23 USD | $935.9 11.32 USD | $62.48B 755.94M USD | 19.62 | $47.54 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $209.15 2.53 USD |
+3.06
|
$58.71B 710.33M USD | $127.62K 1.54K USD | $201.8 2.44 USD | $209.95 2.54 USD | $58.71B 710.33M USD | 3.88 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $494.55 5.98 USD |
-1.41
|
$55.8B 675.07M USD | $23.37K 282.69 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.8B 675.07M USD | 35.73 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.9 8.76 USD |
+0.94
|
$54.77B 662.68M USD | $2.29K 27.69 USD | $711.95 8.61 USD | $731.5 8.85 USD | $54.77B 662.68M USD | 13.99 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $723.25 8.75 USD |
+0.81
|
$54.73B 662.08M USD | $89.3K 1.08K USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.73B 662.08M USD | 13.98 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,006.9 12.18 USD |
-1.46
|
$42.79B 517.7M USD | $14.89K 180.14 USD | $985.8 11.93 USD | $1,020 12.34 USD | $42.79B 517.7M USD | 82.80 | $12.16 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,000.5 12.1 USD |
-1.58
|
$42.74B 517.04M USD | $42.77K 517.47 USD | $985.8 11.93 USD | $1,026.75 12.42 USD | $42.74B 517.04M USD | 82.00 | $12.2 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $514.8 6.23 USD |
-3.25
|
$35.66B 431.47M USD | $58.28K 705.13 USD | $510.05 6.17 USD | $535.1 6.47 USD | $35.66B 431.47M USD | 13.72 | $37.51 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $512.15 6.2 USD |
-3.86
|
$35.44B 428.76M USD | $1.01K 12.16 USD | $510.6 6.18 USD | $533.5 6.45 USD | $35.44B 428.76M USD | 13.65 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359.45 4.35 USD |
+0.67
|
$30.41B 367.92M USD | $6.31K 76.3 USD | $353.65 4.28 USD | $360.95 4.37 USD | $30.41B 367.92M USD | 14.84 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $654.85 7.92 USD |
-0.76
|
$26B 314.57M USD | $85.01K 1.03K USD | $651 7.88 USD | $663 8.02 USD | $26B 314.57M USD | 38.61 | $16.96 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $653.95 7.91 USD |
-1.05
|
$25.92B 313.63M USD | $1.69K 20.47 USD | $651.05 7.88 USD | $661 8 USD | $25.92B 313.63M USD | 38.49 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $432.55 5.23 USD |
+1.78
|
$22.79B 275.69M USD | $1.17K 14.13 USD | $421.7 5.1 USD | $434.4 5.26 USD | $22.79B 275.69M USD | 4.08 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.1 5.2 USD |
+1.26
|
$22.67B 274.29M USD | $25.01K 302.54 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.67B 274.29M USD | 4.06 | $105.93 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $741.25 8.97 USD |
-0.75
|
$20.75B 251.1M USD | $135.91K 1.64K USD | $732.1 8.86 USD | $749 9.06 USD | $20.75B 251.1M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $740.65 8.96 USD |
-0.76
|
$20.74B 250.9M USD | $11.23K 135.8 USD | $731.95 8.86 USD | $748.7 9.06 USD | $20.74B 250.9M USD | 0 | -$25.82 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,628.4 19.7 USD |
+9.33
|
$19.3B 233.47M USD | $145.44K 1.76K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $19.3B 233.47M USD | 9.58 | $169.83 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,627.15 19.69 USD |
+9.34
|
$19.28B 233.29M USD | $9.07K 109.76 USD | $1,481.7 17.93 USD | $1,679.95 20.32 USD | $19.28B 233.29M USD | 9.58 | $169.79 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.1 3.43 USD |
+0.94
|
$19.03B 230.25M USD | $657 7.95 USD | $267.15 3.23 USD | $283.75 3.43 USD | $19.03B 230.25M USD | 12.23 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.1 3.4 USD |
+0.52
|
$18.95B 229.28M USD | $13.02K 157.54 USD | $277 3.35 USD | $284.55 3.44 USD | $18.95B 229.28M USD | 12.15 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $142 1.72 USD |
+1.54
|
$17.94B 217.09M USD | $13.21K 159.81 USD | $138 1.67 USD | $143 1.73 USD | $17.94B 217.09M USD | 21.71 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.9 1.72 USD |
+1.5
|
$17.94B 217.01M USD | $173.44K 2.1K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.94B 217.01M USD | 21.63 | $6.56 0.08 USD | |
| GE Power India Limited GEPIL.BO | $248.2 3 USD |
+1.02
|
$16.69B 201.87M USD | $7.66K 92.61 USD | $242.05 2.93 USD | $248.85 3.01 USD | $16.69B 201.87M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.43 0.89 USD |
+3.79
|
$16.55B 200.28M USD | $15.72K 190.16 USD | $70 0.85 USD | $73.83 0.89 USD | $16.55B 200.28M USD | 30.46 | $2.41 0.03 USD | |
| GE Power India Limited GEPIL.NS | $245.59 2.97 USD |
<0.01
|
$16.52B 199.85M USD | $50.58K 611.9 USD | $242.21 2.93 USD | $247.17 2.99 USD | $16.52B 199.85M USD | 0 | -$3.63 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934.4 11.3 USD |
+2.46
|
$14.11B 170.7M USD | $3.18K 38.45 USD | $910.85 11.02 USD | $939 11.36 USD | $14.11B 170.7M USD | 117.83 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $932.8 11.29 USD |
+2.26
|
$14.09B 170.41M USD | $92.27K 1.12K USD | $908.5 10.99 USD | $939 11.36 USD | $14.09B 170.41M USD | 117.48 | $7.94 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $207.25 2.51 USD |
-1.31
|
$13.98B 169.15M USD | $114.86K 1.39K USD | $195.35 2.36 USD | $214.25 2.59 USD | $13.98B 169.15M USD | 0 | -$6.11 -0.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.7 2.22 USD |
+0.33
|
$13.13B 158.91M USD | $3.96K 47.85 USD | $181.2 2.19 USD | $186.25 2.25 USD | $13.13B 158.91M USD | 44.80 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $181.99 2.2 USD |
-0.73
|
$13.01B 157.43M USD | $17.26K 208.78 USD | $180.78 2.19 USD | $184.73 2.23 USD | $13.01B 157.43M USD | 44.27 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130.6 1.58 USD |
+0.86
|
$12.61B 152.54M USD | $68.98K 834.58 USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.61B 152.54M USD | 50.62 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $130.25 1.58 USD |
+0.35
|
$12.54B 151.76M USD | $14.65K 177.29 USD | $127.7 1.54 USD | $132.3 1.6 USD | $12.54B 151.76M USD | 50.48 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.98 0.59 USD |
+0.43
|
$11.08B 134.09M USD | $26.79K 324.15 USD | $48.38 0.59 USD | $49.29 0.6 USD | $11.08B 134.09M USD | 8.68 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $21.71 0.26 USD |
+3.93
|
$9.7B 117.34M USD | $504.71K 6.11K USD | $21.11 0.26 USD | $21.93 0.27 USD | $9.7B 117.34M USD | 10.05 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.69 0.26 USD |
+3.88
|
$9.69B 117.29M USD | $1.22M 14.76K USD | $20.88 0.25 USD | $21.92 0.27 USD | $9.69B 117.29M USD | 10.04 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.9 1.44 USD |
+0.51
|
$8.58B 103.8M USD | $42.67K 516.2 USD | $118.9 1.44 USD | $119 1.44 USD | $8.58B 103.8M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $118.2 1.43 USD |
+1.42
|
$8.53B 103.19M USD | $5.74K 69.44 USD | $118.2 1.43 USD | $118.2 1.43 USD | $8.53B 103.19M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $6.86K 82.97 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.6 1.93 USD |
-2
|
$7.93B 95.93M USD | $5.27K 63.81 USD | $159.6 1.93 USD | $159.6 1.93 USD | $7.93B 95.93M USD | 10.51 | $15.18 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.39 0.52 USD |
-1.07
|
$5.32B 64.32M USD | $1.39K 16.87 USD | $43.32 0.52 USD | $44.05 0.53 USD | $5.32B 64.32M USD | 2.28 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.5 0.48 USD |
-2.83
|
$5.18B 62.66M USD | $2.13K 25.72 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.8 0.46 USD |
-4.3
|
$4.96B 59.96M USD | $11.52K 139.4 USD | $37.8 0.46 USD | $40.29 0.49 USD | $4.96B 59.96M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.79 1.78 USD |
+0.19
|
$4.23B 51.16M USD | $27.3K 330.31 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.23B 51.16M USD | 27.96 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.54 0.72 USD |
+0.76
|
$3.55B 43M USD | $16.63K 201.17 USD | $59.09 0.71 USD | $62 0.75 USD | $3.55B 43M USD | 16.72 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.35 0.72 USD |
+0.14
|
$3.54B 42.86M USD | $62.64K 757.8 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.54B 42.86M USD | 16.67 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.75 0.21 USD |
+4.66
|
$3.13B 37.82M USD | $113.24K 1.37K USD | $17.4 0.21 USD | $18.65 0.23 USD | $3.13B 37.82M USD | 84.52 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.69 0.21 USD |
+3.86
|
$3.12B 37.69M USD | $833.74K 10.09K USD | $17.38 0.21 USD | $18.72 0.23 USD | $3.12B 37.69M USD | 84.23 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $235.8 2.85 USD |
-1.09
|
$2.68B 32.42M USD | $13.25K 160.24 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.42M USD | 27.48 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $70.23K 849.61 USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.79 0.18 USD |
+1.3
|
$2.54B 30.7M USD | $21.59K 261.24 USD | $14.78 0.18 USD | $14.85 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95 1.15 USD |
-0.52
|
$2.47B 29.88M USD | $1.29K 15.62 USD | $95 1.15 USD | $97 1.17 USD | $2.47B 29.88M USD | 0 | -$492.5 -5.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}