ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (132)
วิศวกรรมและการก่อสร้าง (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,587.4 43.4 USD |
-0.46
|
$4.93T 59.69B USD | $1.98M 23.97K USD | $3,485.9 42.17 USD | $3,596 43.51 USD | $4.93T 59.69B USD | 32.78 | $109.42 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $407 4.92 USD |
-1.44
|
$848.6B 10.27B USD | $7.02M 84.97K USD | $400.5 4.85 USD | $412 4.98 USD | $848.6B 10.27B USD | 66.17 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.9 4.92 USD |
-1.49
|
$848.39B 10.26B USD | $967.91K 11.71K USD | $400.7 4.85 USD | $411.9 4.98 USD | $848.39B 10.26B USD | 66.27 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $120.64 1.46 USD |
-0.04
|
$325.73B 3.94B USD | $12.78M 154.67K USD | $117.31 1.42 USD | $121.68 1.47 USD | $325.73B 3.94B USD | 60.32 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.6 1.46 USD |
-0.08
|
$325.62B 3.94B USD | $1.26M 15.19K USD | $117.25 1.42 USD | $121.7 1.47 USD | $325.62B 3.94B USD | 60.29 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $875.6 10.59 USD |
-1.24
|
$233.1B 2.82B USD | $629.94K 7.62K USD | $850 10.28 USD | $881.4 10.66 USD | $233.1B 2.82B USD | 40.16 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.BO | $202.4 2.45 USD |
-1.91
|
$190.36B 2.3B USD | $378.71K 4.58K USD | $198 2.4 USD | $206.6 2.5 USD | $190.36B 2.3B USD | 26.18 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.NS | $202.36 2.45 USD |
-1.98
|
$190.32B 2.3B USD | $9.35M 113.17K USD | $198.1 2.4 USD | $206.74 2.5 USD | $190.32B 2.3B USD | 26.17 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,454.2 17.59 USD |
-0.72
|
$169.12B 2.05B USD | $212.04K 2.57K USD | $1,408 17.03 USD | $1,467.3 17.75 USD | $169.12B 2.05B USD | 43.66 | $33.3 0.4 USD | |
| NCC Limited NCC.NS | $226.58 2.74 USD |
-2.15
|
$142.26B 1.72B USD | $4.35M 52.6K USD | $223.81 2.71 USD | $229.1 2.77 USD | $142.26B 1.72B USD | 17.36 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $289.8 3.51 USD |
+0.14
|
$139.5B 1.69B USD | $2.36M 28.51K USD | $280.7 3.4 USD | $294 3.56 USD | $139.5B 1.69B USD | 36.22 | $8 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $769.85 9.31 USD |
+1.02
|
$132.46B 1.6B USD | $328.21K 3.97K USD | $748.8 9.06 USD | $779 9.42 USD | $132.46B 1.6B USD | 35.46 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.9 2.71 USD |
+0.67
|
$125.9B 1.52B USD | $5.04M 61.03K USD | $215 2.6 USD | $226.72 2.74 USD | $125.9B 1.52B USD | 21.69 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $505.95 6.12 USD |
-0.57
|
$93.11B 1.13B USD | $812.06K 9.82K USD | $492.25 5.96 USD | $509 6.16 USD | $93.11B 1.13B USD | 42.55 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.9 3.7 USD |
-1.29
|
$78.48B 949.42M USD | $464K 5.61K USD | $299.7 3.63 USD | $310.85 3.76 USD | $78.48B 949.42M USD | 9.62 | $31.78 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.71 1.99 USD |
-1.22
|
$61.81B 747.85M USD | $647.41K 7.83K USD | $161.2 1.95 USD | $165.5 2 USD | $61.81B 747.85M USD | 21.70 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $215.81 2.61 USD |
-0.16
|
$60.72B 734.59M USD | $984.54K 11.91K USD | $208.61 2.52 USD | $217.9 2.64 USD | $60.72B 734.59M USD | 6.05 | $35.63 0.43 USD | |
| Hindustan Construction Company Limited HCC.BO | $32.3 0.39 USD |
-6.51
|
$58.77B 710.97M USD | $5.71M 69.06K USD | $29.15 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.93 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $32.27 0.39 USD |
-6.55
|
$58.77B 710.97M USD | $61.92M 749.07K USD | $29.05 0.35 USD | $33.55 0.41 USD | $58.77B 710.97M USD | 48.89 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.24 2.5 USD |
-1.14
|
$57.9B 700.48M USD | $1.26M 15.22K USD | $202.21 2.45 USD | $208.2 2.52 USD | $57.9B 700.48M USD | 3.41 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.NS | $510.65 6.18 USD |
+0.42
|
$57.62B 697.05M USD | $493.53K 5.97K USD | $493.3 5.97 USD | $516.35 6.25 USD | $57.62B 697.05M USD | 36.89 | $13.84 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
-1.85
|
$34.18B 413.52M USD | $748.27K 9.05K USD | $41.68 0.5 USD | $42.75 0.52 USD | $34.18B 413.52M USD | 14.70 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.31 0.51 USD |
-1.81
|
$34.18B 413.52M USD | $4.98M 60.26K USD | $41.71 0.5 USD | $42.77 0.52 USD | $34.18B 413.52M USD | 14.69 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $333.1 4.03 USD |
-1.74
|
$28.19B 341.05M USD | $354.44K 4.29K USD | $329.75 3.99 USD | $336.7 4.07 USD | $28.19B 341.05M USD | 13.83 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316.05 3.82 USD |
-0.88
|
$21.26B 257.22M USD | $714.69K 8.65K USD | $306.85 3.71 USD | $327.7 3.96 USD | $21.26B 257.22M USD | 0 | -$3.98 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $241.77 2.93 USD |
-6.44
|
$16.39B 198.33M USD | $1.7M 20.53K USD | $235.1 2.84 USD | $255.5 3.09 USD | $16.39B 198.33M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $68.9 0.83 USD |
-1.7
|
$15.54B 187.98M USD | $298.36K 3.61K USD | $68.3 0.83 USD | $71.2 0.86 USD | $15.54B 187.98M USD | 56.47 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.02 0.63 USD |
-1.66
|
$11.78B 142.47M USD | $849.41K 10.28K USD | $50.36 0.61 USD | $52.84 0.64 USD | $11.78B 142.47M USD | 9.22 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.53 0.22 USD |
-0.11
|
$8.28B 100.16M USD | $264.29K 3.2K USD | $18.17 0.22 USD | $19 0.23 USD | $8.28B 100.16M USD | 8.57 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.22 0.55 USD |
-1.35
|
$6.91B 83.63M USD | $344.6K 4.17K USD | $43.53 0.53 USD | $45.95 0.56 USD | $6.91B 83.63M USD | 23.55 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,588.25 43.41 USD |
-0.43
|
$4.93T 59.7B USD | $154.35K 1.87K USD | $3,486.6 42.18 USD | $3,596 43.51 USD | $4.93T 59.7B USD | 32.78 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $875.65 10.59 USD |
-1.26
|
$233.1B 2.82B USD | $50.77K 614.27 USD | $848.2 10.26 USD | $881.5 10.66 USD | $233.1B 2.82B USD | 40.16 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,454.05 17.59 USD |
-0.73
|
$169.11B 2.05B USD | $22.67K 274.31 USD | $1,401.15 16.95 USD | $1,465 17.72 USD | $169.11B 2.05B USD | 43.66 | $33.3 0.4 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
-2.09
|
$142.33B 1.72B USD | $155.21K 1.88K USD | $223.95 2.71 USD | $229.1 2.77 USD | $142.33B 1.72B USD | 17.35 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $290.25 3.51 USD |
+0.35
|
$139.5B 1.69B USD | $199.91K 2.42K USD | $280.7 3.4 USD | $293.65 3.55 USD | $139.5B 1.69B USD | 36.23 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,331.4 16.11 USD |
-1.24
|
$128.8B 1.56B USD | $34.51K 417.49 USD | $1,305.1 15.79 USD | $1,353.7 16.38 USD | $128.8B 1.56B USD | 12.70 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,329.1 16.08 USD |
-1.36
|
$128.58B 1.56B USD | $3.05K 36.84 USD | $1,305.1 15.79 USD | $1,352.7 16.37 USD | $128.58B 1.56B USD | 12.67 | $104.87 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $224 2.71 USD |
+0.83
|
$125.9B 1.52B USD | $343.34K 4.15K USD | $215.75 2.61 USD | $226.9 2.75 USD | $125.9B 1.52B USD | 21.68 | $10.33 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,074.2 37.19 USD |
+0.34
|
$97.19B 1.18B USD | $4.4K 53.2 USD | $2,973.6 35.98 USD | $3,113.25 37.67 USD | $97.19B 1.18B USD | 29.76 | $103.29 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,073.3 37.18 USD |
+0.44
|
$97.17B 1.18B USD | $53.02K 641.45 USD | $2,984 36.1 USD | $3,112 37.65 USD | $97.17B 1.18B USD | 29.76 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $506.55 6.13 USD |
-0.43
|
$93.11B 1.13B USD | $58.25K 704.7 USD | $493.8 5.97 USD | $508.7 6.15 USD | $93.11B 1.13B USD | 42.56 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $533.1 6.45 USD |
+0.83
|
$77.95B 943.03M USD | $22.36K 270.57 USD | $512.9 6.21 USD | $535 6.47 USD | $77.95B 943.03M USD | 10.30 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $532.5 6.44 USD |
+0.79
|
$77.86B 941.97M USD | $239.37K 2.9K USD | $512.5 6.2 USD | $535.9 6.48 USD | $77.86B 941.97M USD | 10.29 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $515.15 6.23 USD |
-0.42
|
$70.43B 852.06M USD | $100.14K 1.21K USD | $505.5 6.12 USD | $522.25 6.32 USD | $70.43B 852.06M USD | 20.24 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $514.8 6.23 USD |
-0.68
|
$70.38B 851.49M USD | $212.64K 2.57K USD | $504.9 6.11 USD | $523.7 6.34 USD | $70.38B 851.49M USD | 20.24 | $25.43 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,059.5 12.82 USD |
-1.69
|
$69.07B 835.61M USD | $116K 1.4K USD | $1,051.3 12.72 USD | $1,075.9 13.02 USD | $69.07B 835.61M USD | 13.66 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,059.8 12.82 USD |
-1.69
|
$69.07B 835.61M USD | $12.81K 154.99 USD | $1,051.05 12.72 USD | $1,073.5 12.99 USD | $69.07B 835.61M USD | 13.66 | $77.58 0.94 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $164.4 1.99 USD |
-1.56
|
$61.81B 747.85M USD | $78.62K 951.13 USD | $160.7 1.94 USD | $165.45 2 USD | $61.81B 747.85M USD | 21.63 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $920.7 11.14 USD |
-0.42
|
$61.68B 746.17M USD | $26.45K 319.96 USD | $895 10.83 USD | $928.45 11.23 USD | $61.68B 746.17M USD | 30.48 | $30.2 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $920.5 11.14 USD |
-0.41
|
$61.66B 746.01M USD | $1.54K 18.6 USD | $898.45 10.87 USD | $928.9 11.24 USD | $61.66B 746.01M USD | 30.49 | $30.19 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $215.9 2.61 USD |
-0.07
|
$60.72B 734.59M USD | $39.97K 483.58 USD | $210 2.54 USD | $217.75 2.63 USD | $60.72B 734.59M USD | 6.06 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
-1.15
|
$57.9B 700.48M USD | $182.66K 2.21K USD | $202.1 2.45 USD | $208.2 2.52 USD | $57.9B 700.48M USD | 3.41 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $510.1 6.17 USD |
+0.14
|
$57.55B 696.3M USD | $73.76K 892.35 USD | $491.8 5.95 USD | $516.7 6.25 USD | $57.55B 696.3M USD | 36.77 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $735.1 8.89 USD |
-1.04
|
$55.62B 672.93M USD | $87.2K 1.05K USD | $721.2 8.73 USD | $739.2 8.94 USD | $55.62B 672.93M USD | 14.22 | $51.68 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $734.65 8.89 USD |
-1.14
|
$55.59B 672.52M USD | $18.21K 220.33 USD | $722.35 8.74 USD | $738.7 8.94 USD | $55.59B 672.52M USD | 14.20 | $51.72 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,163.5 14.08 USD |
+2.34
|
$49.45B 598.22M USD | $12.42K 150.27 USD | $1,086 13.14 USD | $1,189.95 14.4 USD | $49.45B 598.22M USD | 67.56 | $17.22 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,159.4 14.03 USD |
+1.93
|
$49.45B 598.21M USD | $125.85K 1.52K USD | $1,080.7 13.07 USD | $1,179 14.26 USD | $49.45B 598.21M USD | 67.09 | $17.28 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $520.85 6.3 USD |
+2.18
|
$36.04B 436.04M USD | $142.78K 1.73K USD | $501.75 6.07 USD | $525 6.35 USD | $36.04B 436.04M USD | 18.24 | $28.54 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $520.85 6.3 USD |
+2.34
|
$36.04B 436.04M USD | $2.86K 34.63 USD | $502.5 6.08 USD | $524.4 6.34 USD | $36.04B 436.04M USD | 18.24 | $28.54 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $333.2 4.03 USD |
-1.62
|
$28.19B 341.05M USD | $12.07K 145.98 USD | $330.35 4 USD | $336 4.07 USD | $28.19B 341.05M USD | 13.83 | $24.09 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $698.65 8.45 USD |
+5.6
|
$27.7B 335.07M USD | $1.3M 15.67K USD | $651 7.88 USD | $736.55 8.91 USD | $27.7B 335.07M USD | 48.78 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $696.15 8.42 USD |
+5.29
|
$27.6B 333.87M USD | $27.1K 327.8 USD | $654.6 7.92 USD | $736.9 8.92 USD | $27.6B 333.87M USD | 48.54 | $14.34 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $428.15 5.18 USD |
-2.28
|
$22.56B 272.89M USD | $71.04K 859.41 USD | $420.35 5.09 USD | $436.15 5.28 USD | $22.56B 272.89M USD | 4.04 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $428 5.18 USD |
-2.37
|
$22.55B 272.79M USD | $7.51K 90.87 USD | $419.95 5.08 USD | $435.3 5.27 USD | $22.55B 272.79M USD | 4.04 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $281.55 3.41 USD |
-1.52
|
$21.7B 262.48M USD | $43.49K 526.16 USD | $274.95 3.33 USD | $285.95 3.46 USD | $21.7B 262.48M USD | 138.69 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.85 3.4 USD |
-1.87
|
$21.64B 261.83M USD | $8.63K 104.38 USD | $275.05 3.33 USD | $284.25 3.44 USD | $21.64B 261.83M USD | 139.03 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $316.25 3.83 USD |
-0.91
|
$21.26B 257.22M USD | $81.6K 987.16 USD | $306.15 3.7 USD | $327.4 3.96 USD | $21.26B 257.22M USD | 0 | -$3.98 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $725.2 8.77 USD |
-1.78
|
$20.33B 245.99M USD | $98.9K 1.2K USD | $717.1 8.68 USD | $740.7 8.96 USD | $20.33B 245.99M USD | 0 | -$9.79 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $726.15 8.79 USD |
-1.71
|
$20.33B 245.99M USD | $5.9K 71.38 USD | $720.5 8.72 USD | $740.5 8.96 USD | $20.33B 245.99M USD | 0 | -$9.8 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,694.6 20.5 USD |
-0.35
|
$20.08B 242.97M USD | $23.41K 283.27 USD | $1,659.9 20.08 USD | $1,707.7 20.66 USD | $20.08B 242.97M USD | 9.90 | $171.15 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,688.15 20.42 USD |
-0.71
|
$20.01B 242.04M USD | $2.39K 28.88 USD | $1,653.6 20.01 USD | $1,706.1 20.64 USD | $20.01B 242.04M USD | 9.86 | $171.18 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $133.2 1.61 USD |
-2.77
|
$16.83B 203.64M USD | $23K 278.23 USD | $131.55 1.59 USD | $135.45 1.64 USD | $16.83B 203.64M USD | 20.33 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $132.96 1.61 USD |
-3.08
|
$16.83B 203.64M USD | $169.26K 2.05K USD | $131.39 1.59 USD | $135.59 1.64 USD | $16.83B 203.64M USD | 20.29 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $230.65 2.79 USD |
+3.08
|
$16.49B 199.52M USD | $68.93K 833.93 USD | $218.75 2.65 USD | $234 2.83 USD | $16.49B 199.52M USD | 36.20 | $6.37 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $230.04 2.78 USD |
+3.1
|
$16.49B 199.52M USD | $710.59K 8.6K USD | $219 2.65 USD | $233.3 2.82 USD | $16.49B 199.52M USD | 36.22 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $241.85 2.93 USD |
-6.66
|
$16.39B 198.33M USD | $175.99K 2.13K USD | $235.6 2.85 USD | $255.35 3.09 USD | $16.39B 198.33M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.92 0.83 USD |
-1.56
|
$15.54B 187.98M USD | $32.14K 388.86 USD | $68.25 0.83 USD | $71.35 0.86 USD | $15.54B 187.98M USD | 56.49 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $975.05 11.8 USD |
-2.55
|
$14.73B 178.21M USD | $249.07K 3.01K USD | $967 11.7 USD | $992 12 USD | $14.73B 178.21M USD | 123.42 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $975.5 11.8 USD |
-2.43
|
$14.73B 178.21M USD | $18.71K 226.37 USD | $969.5 11.73 USD | $991 11.99 USD | $14.73B 178.21M USD | 123.48 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $127.4 1.54 USD |
-1.75
|
$12.3B 148.79M USD | $103.85K 1.26K USD | $124.55 1.51 USD | $128.39 1.55 USD | $12.3B 148.79M USD | 35.98 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $127.7 1.54 USD |
-1.54
|
$12.3B 148.79M USD | $31.91K 386.06 USD | $124.3 1.5 USD | $128.8 1.56 USD | $12.3B 148.79M USD | 36.07 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.04 0.63 USD |
-1.42
|
$11.78B 142.47M USD | $58.83K 711.76 USD | $50.56 0.61 USD | $52.81 0.64 USD | $11.78B 142.47M USD | 9.22 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.51 0.22 USD |
-0.16
|
$8.27B 100.05M USD | $34.85K 421.64 USD | $18.2 0.22 USD | $18.95 0.23 USD | $8.27B 100.05M USD | 8.56 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.31 1.27 USD |
-2
|
$7.6B 91.94M USD | $45.81K 554.26 USD | $105.31 1.27 USD | $105.31 1.27 USD | $7.6B 91.94M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-1.69
|
$7.54B 91.23M USD | $15.47K 187.14 USD | $104.35 1.26 USD | $104.5 1.26 USD | $7.54B 91.23M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.32 0.55 USD |
-1.35
|
$6.91B 83.63M USD | $8.3K 100.4 USD | $44 0.53 USD | $46.74 0.57 USD | $6.91B 83.63M USD | 23.60 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.8 1.67 USD |
+2
|
$6.83B 82.67M USD | $12.6K 152.44 USD | $132.7 1.61 USD | $137.8 1.67 USD | $6.83B 82.67M USD | 10.46 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.7 1.67 USD |
+2
|
$6.83B 82.67M USD | $48.16K 582.69 USD | $133 1.61 USD | $137.7 1.67 USD | $6.83B 82.67M USD | 10.46 | $13.16 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.3 0.45 USD |
-1.58
|
$4.89B 59.17M USD | $1.77K 21.35 USD | $36.1 0.44 USD | $38.4 0.46 USD | $4.89B 59.17M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.13 0.45 USD |
-2.29
|
$4.87B 58.9M USD | $4.88K 58.99 USD | $36.1 0.44 USD | $39 0.47 USD | $4.87B 58.9M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $161 1.95 USD |
+1.13
|
$4.64B 56.11M USD | $133.82K 1.62K USD | $153 1.85 USD | $163.94 1.98 USD | $4.64B 56.11M USD | 38.15 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.84 0.23 USD |
+3.01
|
$3.32B 40.14M USD | $276.52K 3.35K USD | $17.4 0.21 USD | $19.14 0.23 USD | $3.32B 40.14M USD | 36.94 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.82 0.23 USD |
+3.92
|
$3.31B 40.1M USD | $18.11K 219.09 USD | $17.41 0.21 USD | $18.99 0.23 USD | $3.31B 40.1M USD | 36.90 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.07 0.67 USD |
-1.78
|
$3.31B 40.05M USD | $14.98K 181.18 USD | $54.1 0.65 USD | $56 0.68 USD | $3.31B 40.05M USD | 18.41 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.46 0.67 USD |
-0.72
|
$3.31B 40.05M USD | $113 1.37 USD | $54.76 0.66 USD | $55.46 0.67 USD | $3.31B 40.05M USD | 18.54 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $237.97 2.88 USD |
-1.03
|
$2.7B 32.72M USD | $10.33K 124.94 USD | $234.1 2.83 USD | $245.98 2.98 USD | $2.7B 32.72M USD | 27.70 | $8.59 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.16 0.55 USD |
-2.15
|
$2.65B 32.01M USD | $53.22K 643.89 USD | $44 0.53 USD | $46.9 0.57 USD | $2.65B 32.01M USD | 28.76 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $46.43 0.56 USD |
+1.53
|
$2.65B 32.01M USD | $7.71K 93.25 USD | $44.28 0.54 USD | $46.7 0.56 USD | $2.65B 32.01M USD | 29.57 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.5 1.17 USD |
+0.5
|
$2.48B 30M USD | $205 2.48 USD | $94 1.14 USD | $97.44 1.18 USD | $2.48B 30M USD | 0 | -$492.5 -5.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}