ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (66)
อุตสาหกรรม (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (127)
วิศวกรรมและการก่อสร้าง (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹3,998.00 48.37 USD |
+0.36
|
₹5.50T 66.54B USD | ₹54.55K 659.93 USD | ₹3,975.10 48.09 USD | ₹3,999.00 48.38 USD | ₹5.50T 66.54B USD | 33.56 | ₹119.11 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹308.00 3.73 USD |
-1.41
|
₹643.61B 7.79B USD | ₹1.20M 14.54K USD | ₹307.85 3.72 USD | ₹312.40 3.78 USD | ₹643.61B 7.79B USD | 56.51 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹111.90 1.35 USD |
-0.53
|
₹302.13B 3.66B USD | ₹74.53K 901.73 USD | ₹110.70 1.34 USD | ₹112.65 1.36 USD | ₹302.13B 3.66B USD | 50.40 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹110.96 1.34 USD |
-1.39
|
₹299.59B 3.62B USD | ₹1.99M 24.1K USD | ₹110.71 1.34 USD | ₹112.59 1.36 USD | ₹299.59B 3.62B USD | 49.98 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹704.70 8.53 USD |
-1.25
|
₹187.59B 2.27B USD | ₹148.69K 1.8K USD | ₹702.10 8.49 USD | ₹714.95 8.65 USD | ₹187.59B 2.27B USD | 27.32 | ₹25.79 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹151.52 1.83 USD |
-1.71
|
₹142.51B 1.72B USD | ₹484.68K 5.86K USD | ₹151.13 1.83 USD | ₹154.36 1.87 USD | ₹142.51B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹202.07 2.44 USD |
+0.22
|
₹113.57B 1.37B USD | ₹1.36M 16.49K USD | ₹201.00 2.43 USD | ₹205.50 2.49 USD | ₹113.57B 1.37B USD | 21.13 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.NS | ₹227.75 2.76 USD |
-0.66
|
₹109.46B 1.32B USD | ₹108.71K 1.32K USD | ₹227.12 2.75 USD | ₹229.88 2.78 USD | ₹109.46B 1.32B USD | 26.57 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.NS | ₹167.46 2.03 USD |
-1.19
|
₹105.14B 1.27B USD | ₹651.09K 7.88K USD | ₹167.30 2.02 USD | ₹170.47 2.06 USD | ₹105.14B 1.27B USD | 13.24 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹448.35 5.42 USD |
-1.75
|
₹72.83B 881.15M USD | ₹26.16K 316.43 USD | ₹447.25 5.41 USD | ₹456.35 5.52 USD | ₹72.83B 881.15M USD | 7.47 | ₹59.96 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹310.85 3.76 USD |
-1.27
|
₹57.14B 691.28M USD | ₹146.83K 1.78K USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹57.14B 691.28M USD | 53.96 | ₹5.76 0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹133.55 1.62 USD |
-2.18
|
₹53.91B 652.22M USD | ₹83.57K 1.01K USD | ₹133.07 1.61 USD | ₹136.09 1.65 USD | ₹53.91B 652.22M USD | 18.67 | ₹7.15 0.09 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹162.21 1.96 USD |
-1.04
|
₹45.55B 551.09M USD | ₹179.20K 2.17K USD | ₹161.40 1.95 USD | ₹164.67 1.99 USD | ₹45.55B 551.09M USD | 3.29 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹149.01 1.8 USD |
-0.07
|
₹41.91B 507M USD | ₹268.97K 3.25K USD | ₹147.50 1.78 USD | ₹149.78 1.81 USD | ₹41.91B 507M USD | 6.87 | ₹21.67 0.26 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹20.66 0.25 USD |
-20.51
|
₹37.59B 454.78M USD | ₹4.07M 49.19K USD | ₹20.00 0.24 USD | ₹20.94 0.25 USD | ₹37.59B 454.78M USD | 24.89 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.54 0.25 USD |
-20.82
|
₹37.39B 452.31M USD | ₹40.59M 491.11K USD | ₹19.99 0.24 USD | ₹20.94 0.25 USD | ₹37.39B 452.31M USD | 25.35 | ₹0.81 0.009 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.17 0.39 USD |
-2.4
|
₹25.97B 314.2M USD | ₹256.35K 3.1K USD | ₹32.01 0.39 USD | ₹33.09 0.4 USD | ₹25.97B 314.2M USD | 10.44 | ₹3.08 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.07 0.39 USD |
-2.82
|
₹25.91B 313.47M USD | ₹2.89M 34.91K USD | ₹32.00 0.39 USD | ₹33.10 0.4 USD | ₹25.91B 313.47M USD | 10.41 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.67 0.58 USD |
-1.51
|
₹10.82B 130.92M USD | ₹349.25K 4.23K USD | ₹47.37 0.57 USD | ₹48.40 0.59 USD | ₹10.82B 130.92M USD | 7.47 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.78 0.58 USD |
-1.36
|
₹10.81B 130.81M USD | ₹12.82K 155.1 USD | ₹47.47 0.57 USD | ₹48.40 0.59 USD | ₹10.81B 130.81M USD | 7.48 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.74 0.23 USD |
+0.59
|
₹8.38B 101.41M USD | ₹10.78K 130.37 USD | ₹18.35 0.22 USD | ₹18.96 0.23 USD | ₹8.38B 101.41M USD | 7.64 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,999.00 48.38 USD |
+0.35
|
₹5.51T 66.66B USD | ₹6.55K 79.24 USD | ₹3,976.75 48.11 USD | ₹4,011.50 48.53 USD | ₹5.51T 66.66B USD | 33.54 | ₹119.22 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹309.50 3.74 USD |
-0.98
|
₹645.31B 7.81B USD | ₹123.36K 1.49K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹645.31B 7.81B USD | 56.78 | ₹5.45 0.07 USD | ||
| KEC International Limited KEC.BO | ₹705.95 8.54 USD |
-1.04
|
₹187.92B 2.27B USD | ₹6.97K 84.36 USD | ₹702.00 8.49 USD | ₹713.05 8.63 USD | ₹187.92B 2.27B USD | 27.39 | ₹25.77 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹152.20 1.84 USD |
-1.27
|
₹143.15B 1.73B USD | ₹61.09K 739.11 USD | ₹151.25 1.83 USD | ₹154.15 1.86 USD | ₹143.15B 1.73B USD | 23.85 | ₹6.38 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,101.00 13.32 USD |
-0.56
|
₹128.05B 1.55B USD | ₹4.44K 53.75 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹128.05B 1.55B USD | 28.61 | ₹38.47 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,100.70 13.32 USD |
-0.63
|
₹128.01B 1.55B USD | ₹52.41K 634.1 USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹128.01B 1.55B USD | 29.48 | ₹37.33 0.45 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.65 2.45 USD |
+0.57
|
₹113.90B 1.38B USD | ₹77.10K 932.78 USD | ₹201.25 2.43 USD | ₹205.45 2.49 USD | ₹113.90B 1.38B USD | 21.19 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹228.65 2.77 USD |
-0.22
|
₹109.89B 1.33B USD | ₹3.59K 43.47 USD | ₹227.25 2.75 USD | ₹229.20 2.77 USD | ₹109.89B 1.33B USD | 26.68 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.BO | ₹168.80 2.04 USD |
-0.38
|
₹106.00B 1.28B USD | ₹18.53K 224.12 USD | ₹167.60 2.03 USD | ₹170.25 2.06 USD | ₹106.00B 1.28B USD | 13.36 | ₹12.63 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,042.50 12.61 USD |
-0.38
|
₹101.00B 1.22B USD | ₹3.22K 38.94 USD | ₹1,038.90 12.57 USD | ₹1,048.40 12.68 USD | ₹101.00B 1.22B USD | 9.15 | ₹113.89 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,042.40 12.61 USD |
-0.23
|
₹100.86B 1.22B USD | ₹92.00 1.11 USD | ₹1,038.25 12.56 USD | ₹1,044.90 12.64 USD | ₹100.86B 1.22B USD | 9.15 | ₹113.87 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,366.00 16.53 USD |
-1.51
|
₹85.31B 1.03B USD | ₹27.15K 328.51 USD | ₹1,365.20 16.52 USD | ₹1,388.90 16.8 USD | ₹85.31B 1.03B USD | 26.93 | ₹50.72 0.61 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹450.60 5.45 USD |
-1.41
|
₹73.24B 886.13M USD | ₹1.77K 21.37 USD | ₹445.10 5.38 USD | ₹455.70 5.51 USD | ₹73.24B 886.13M USD | 7.51 | ₹59.96 0.73 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,262.40 27.37 USD |
+0.36
|
₹71.53B 865.38M USD | ₹16.85K 203.82 USD | ₹2,232.70 27.01 USD | ₹2,260.10 27.34 USD | ₹71.53B 865.38M USD | 21.89 | ₹103.33 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,253.25 27.26 USD |
-0.13
|
₹71.24B 861.88M USD | ₹1.27K 15.34 USD | ₹2,233.05 27.02 USD | ₹2,259.15 27.33 USD | ₹71.24B 861.88M USD | 21.80 | ₹103.36 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹508.65 6.15 USD |
-1.41
|
₹69.61B 842.21M USD | ₹1.97K 23.77 USD | ₹507.65 6.14 USD | ₹513.80 6.22 USD | ₹69.61B 842.21M USD | 19.06 | ₹26.68 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹507.55 6.14 USD |
-1.69
|
₹69.39B 839.49M USD | ₹45.56K 551.15 USD | ₹507.50 6.14 USD | ₹514.50 6.22 USD | ₹69.39B 839.49M USD | 19.03 | ₹26.67 0.32 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹999.40 12.09 USD |
-0.06
|
₹66.95B 809.95M USD | ₹822.00 9.94 USD | ₹994.05 12.03 USD | ₹1,011.70 12.24 USD | ₹66.95B 809.95M USD | 25.48 | ₹39.22 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹995.30 12.04 USD |
-0.3
|
₹66.67B 806.63M USD | ₹22.30K 269.82 USD | ₹991.85 12 USD | ₹1,012.15 12.25 USD | ₹66.67B 806.63M USD | 25.37 | ₹39.23 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹244.08 2.95 USD |
-0.02
|
₹62.62B 757.55M USD | ₹53.82K 651.14 USD | ₹242.21 2.93 USD | ₹245.00 2.96 USD | ₹62.62B 757.55M USD | 7.78 | ₹31.34 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹311.55 3.77 USD |
-0.99
|
₹57.27B 692.83M USD | ₹5.42K 65.61 USD | ₹310.10 3.75 USD | ₹315.00 3.81 USD | ₹57.27B 692.83M USD | 54.27 | ₹5.74 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,337.00 16.18 USD |
-0.07
|
₹56.85B 687.74M USD | ₹485.00 5.87 USD | ₹1,321.10 15.98 USD | ₹1,346.00 16.28 USD | ₹56.85B 687.74M USD | 64.18 | ₹20.83 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,331.10 16.1 USD |
-0.95
|
₹56.59B 684.7M USD | ₹7.93K 95.94 USD | ₹1,324.30 16.02 USD | ₹1,358.00 16.43 USD | ₹56.59B 684.7M USD | 64.02 | ₹20.79 0.25 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹134.00 1.62 USD |
-2.05
|
₹54.15B 655.13M USD | ₹5.32K 64.38 USD | ₹134.00 1.62 USD | ₹136.35 1.65 USD | ₹54.15B 655.13M USD | 18.74 | ₹7.15 0.09 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹829.45 10.03 USD |
-1.13
|
₹54.06B 653.99M USD | ₹1.14K 13.8 USD | ₹827.15 10.01 USD | ₹838.90 10.15 USD | ₹54.06B 653.99M USD | 13.07 | ₹63.42 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹828.85 10.03 USD |
-1.36
|
₹54.02B 653.52M USD | ₹14.75K 178.44 USD | ₹827.00 10.01 USD | ₹840.45 10.17 USD | ₹54.02B 653.52M USD | 13.07 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹455.30 5.51 USD |
-0.18
|
₹51.43B 622.19M USD | ₹2.31K 27.91 USD | ₹450.65 5.45 USD | ₹459.40 5.56 USD | ₹51.43B 622.19M USD | 30.49 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹454.00 5.49 USD |
-0.19
|
₹51.28B 620.42M USD | ₹25.81K 312.22 USD | ₹451.20 5.46 USD | ₹460.00 5.57 USD | ₹51.28B 620.42M USD | 30.42 | ₹14.92 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹162.15 1.96 USD |
-1.07
|
₹45.52B 550.71M USD | ₹7.09K 85.75 USD | ₹161.05 1.95 USD | ₹164.00 1.98 USD | ₹45.52B 550.71M USD | 3.29 | ₹49.23 0.6 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹553.60 6.7 USD |
-0.36
|
₹41.89B 506.78M USD | ₹13.56K 164.07 USD | ₹551.05 6.67 USD | ₹556.25 6.73 USD | ₹41.89B 506.78M USD | 10.26 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹553.20 6.69 USD |
-0.39
|
₹41.86B 506.41M USD | ₹219.00 2.65 USD | ₹552.00 6.68 USD | ₹555.30 6.72 USD | ₹41.86B 506.41M USD | 10.25 | ₹53.95 0.65 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹148.75 1.8 USD |
-0.27
|
₹41.83B 506.12M USD | ₹22.25K 269.15 USD | ₹147.50 1.78 USD | ₹149.90 1.81 USD | ₹41.83B 506.12M USD | 6.79 | ₹21.90 0.26 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹567.65 6.87 USD |
+0.1
|
₹39.28B 475.22M USD | ₹55.00 0.67 USD | ₹565.30 6.84 USD | ₹567.65 6.87 USD | ₹39.28B 475.22M USD | 19.50 | ₹29.11 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹567.00 6.86 USD |
-0.04
|
₹39.24B 474.68M USD | ₹2.97K 35.94 USD | ₹565.00 6.84 USD | ₹568.55 6.88 USD | ₹39.24B 474.68M USD | 19.49 | ₹29.09 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹876.25 10.6 USD |
-0.05
|
₹34.74B 420.25M USD | ₹256.00 3.1 USD | ₹870.85 10.54 USD | ₹879.20 10.64 USD | ₹34.74B 420.25M USD | 123.24 | ₹7.11 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹868.90 10.51 USD |
-1.06
|
₹34.49B 417.28M USD | ₹16.72K 202.31 USD | ₹867.15 10.49 USD | ₹883.30 10.69 USD | ₹34.49B 417.28M USD | 122.20 | ₹7.11 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹404.60 4.89 USD |
-1.53
|
₹29.25B 353.87M USD | ₹24.22K 293.07 USD | ₹404.00 4.89 USD | ₹420.40 5.09 USD | ₹29.25B 353.87M USD | 0 | -₹136.00 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹405.10 4.9 USD |
-0.64
|
₹29.23B 353.67M USD | ₹4.84K 58.51 USD | ₹405.00 4.9 USD | ₹420.20 5.08 USD | ₹29.23B 353.67M USD | 0 | -₹137.70 -1.6 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹894.15 10.82 USD |
+4.27
|
₹25.04B 302.9M USD | ₹21.87K 264.57 USD | ₹854.80 10.34 USD | ₹905.00 10.95 USD | ₹25.04B 302.9M USD | 0 | -₹9.39 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹864.15 10.45 USD |
+0.69
|
₹24.20B 292.73M USD | ₹634.20K 7.67K USD | ₹853.60 10.33 USD | ₹905.00 10.95 USD | ₹24.20B 292.73M USD | 0 | -₹9.39 -0.1 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹263.25 3.18 USD |
-0.77
|
₹22.31B 269.92M USD | ₹56.64K 685.27 USD | ₹261.00 3.16 USD | ₹267.00 3.23 USD | ₹22.31B 269.92M USD | 11.11 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹263.35 3.19 USD |
-0.72
|
₹22.28B 269.56M USD | ₹1.50K 18.12 USD | ₹262.35 3.17 USD | ₹265.25 3.21 USD | ₹22.28B 269.56M USD | 11.11 | ₹23.69 0.29 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹268.55 3.25 USD |
-0.76
|
₹21.27B 257.3M USD | ₹17.02K 205.91 USD | ₹266.85 3.23 USD | ₹273.00 3.3 USD | ₹21.27B 257.3M USD | 37.19 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹268.65 3.25 USD |
-0.87
|
₹21.25B 257.08M USD | ₹1.19K 14.34 USD | ₹268.45 3.25 USD | ₹270.30 3.27 USD | ₹21.25B 257.08M USD | 37.31 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹399.00 4.83 USD |
-0.42
|
₹21.02B 254.31M USD | ₹233.00 2.82 USD | ₹398.00 4.82 USD | ₹403.80 4.89 USD | ₹21.02B 254.31M USD | 3.68 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹397.90 4.81 USD |
-1.27
|
₹20.97B 253.68M USD | ₹4.83K 58.46 USD | ₹396.55 4.8 USD | ₹403.70 4.88 USD | ₹20.97B 253.68M USD | 3.67 | ₹108.26 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,491.30 18.04 USD |
-1.12
|
₹17.67B 213.82M USD | ₹27.00 0.33 USD | ₹1,491.30 18.04 USD | ₹1,498.70 18.13 USD | ₹17.67B 213.82M USD | 6.62 | ₹225.14 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,483.00 17.94 USD |
-1.5
|
₹17.62B 213.12M USD | ₹1.52K 18.37 USD | ₹1,480.50 17.91 USD | ₹1,505.00 18.21 USD | ₹17.62B 213.12M USD | 6.58 | ₹225.15 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.50 2.28 USD |
-0.87
|
₹14.22B 172.08M USD | ₹730.00 8.83 USD | ₹186.30 2.25 USD | ₹189.80 2.3 USD | ₹14.22B 172.08M USD | 34.21 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.05 2.26 USD |
-1.44
|
₹14.15B 171.22M USD | ₹20.55K 248.61 USD | ₹185.56 2.24 USD | ₹191.30 2.31 USD | ₹14.15B 171.22M USD | 33.88 | ₹5.52 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.90 1.32 USD |
-1.04
|
₹13.76B 166.49M USD | ₹540.00 6.53 USD | ₹107.85 1.3 USD | ₹109.00 1.32 USD | ₹13.76B 166.49M USD | 15.08 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.60 1.31 USD |
-1.24
|
₹13.72B 166.03M USD | ₹15.75K 190.56 USD | ₹108.00 1.31 USD | ₹109.87 1.33 USD | ₹13.72B 166.03M USD | 15.04 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹842.05 10.19 USD |
-0.53
|
₹12.71B 153.83M USD | ₹1.35K 16.32 USD | ₹838.10 10.14 USD | ₹849.95 10.28 USD | ₹12.71B 153.83M USD | 104.86 | ₹8.03 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹839.50 10.16 USD |
-1.07
|
₹12.68B 153.36M USD | ₹14.41K 174.28 USD | ₹838.00 10.14 USD | ₹853.00 10.32 USD | ₹12.68B 153.36M USD | 104.41 | ₹8.04 0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹163.90 1.98 USD |
+0.58
|
₹11.12B 134.53M USD | ₹3.89K 47.11 USD | ₹162.70 1.97 USD | ₹165.00 2 USD | ₹11.12B 134.53M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹162.36 1.96 USD |
-1.23
|
₹11.01B 133.26M USD | ₹55.29K 668.88 USD | ₹162.25 1.96 USD | ₹165.75 2.01 USD | ₹11.01B 133.26M USD | 0 | -₹15.72 -0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.63 0.58 USD |
-1.75
|
₹10.74B 129.91M USD | ₹384.00 4.65 USD | ₹47.57 0.58 USD | ₹48.26 0.58 USD | ₹10.74B 129.91M USD | 4763.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.51 0.57 USD |
-1.75
|
₹10.71B 129.58M USD | ₹50.52K 611.21 USD | ₹47.25 0.57 USD | ₹48.23 0.58 USD | ₹10.71B 129.58M USD | 4751.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹106.06 1.28 USD |
-1.04
|
₹10.21B 123.57M USD | ₹7.73K 93.52 USD | ₹105.55 1.28 USD | ₹109.31 1.32 USD | ₹10.21B 123.57M USD | 40.02 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.50 1.28 USD |
-1.68
|
₹10.16B 122.92M USD | ₹355.00 4.29 USD | ₹105.50 1.28 USD | ₹108.40 1.31 USD | ₹10.16B 122.92M USD | 39.81 | ₹2.65 0.03 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹18.89 0.23 USD |
+1.83
|
₹8.44B 102.1M USD | ₹3.78K 45.7 USD | ₹18.23 0.22 USD | ₹18.89 0.23 USD | ₹8.44B 102.1M USD | 7.67 | ₹2.46 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.89 0.45 USD |
+0.71
|
₹5.63B 68.07M USD | ₹47.21K 571.1 USD | ₹36.60 0.44 USD | ₹37.78 0.46 USD | ₹5.63B 68.07M USD | 0 | -₹3.68 -0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.85 0.45 USD |
+1.77
|
₹5.62B 68M USD | ₹63.00 0.76 USD | ₹36.80 0.45 USD | ₹37.21 0.45 USD | ₹5.62B 68M USD | 0 | -₹3.68 -0.04 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹109.60 1.33 USD |
+1.25
|
₹5.43B 65.75M USD | ₹12.22K 147.84 USD | ₹107.90 1.31 USD | ₹111.30 1.35 USD | ₹5.43B 65.75M USD | 12.16 | ₹9.01 0.11 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹109.60 1.33 USD |
+1.22
|
₹5.43B 65.75M USD | ₹33.85K 409.56 USD | ₹107.40 1.3 USD | ₹111.40 1.35 USD | ₹5.43B 65.75M USD | 12.15 | ₹9.02 0.11 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹162.20 1.96 USD |
-1.67
|
₹4.68B 56.58M USD | ₹5.44K 65.84 USD | ₹162.02 1.96 USD | ₹164.99 2 USD | ₹4.68B 56.58M USD | 162.19 | ₹1.00 0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹30.55 0.37 USD |
+2
|
₹4.01B 48.46M USD | ₹1.00 0.01 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹4.01B 48.46M USD | 0 | -₹0.12 -0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹27.50 0.33 USD |
-0.15
|
₹3.61B 43.62M USD | ₹20.51K 248.1 USD | ₹27.01 0.33 USD | ₹27.50 0.33 USD | ₹3.61B 43.62M USD | 0 | -₹0.12 -0.001 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.95 0.14 USD |
+2.58
|
₹3.22B 38.97M USD | ₹95.13K 1.15K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹3.22B 38.97M USD | 9.26 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.27 0.18 USD |
+0.93
|
₹2.70B 32.63M USD | ₹51.35K 621.26 USD | ₹14.93 0.18 USD | ₹15.99 0.19 USD | ₹2.70B 32.63M USD | 109.07 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.22 0.18 USD |
-0.07
|
₹2.68B 32.43M USD | ₹4.08K 49.35 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.68B 32.43M USD | 108.71 | ₹0.14 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.59 0.54 USD |
-0.02
|
₹2.54B 30.74M USD | ₹2.34K 28.36 USD | ₹44.25 0.54 USD | ₹45.47 0.55 USD | ₹2.54B 30.74M USD | 28.04 | ₹1.59 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.33 0.54 USD |
-0.31
|
₹2.53B 30.56M USD | ₹207.34K 2.51K USD | ₹44.14 0.53 USD | ₹45.97 0.56 USD | ₹2.53B 30.56M USD | 27.88 | ₹1.59 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.66 0.82 USD |
-0.32
|
₹2.43B 29.46M USD | ₹6.42K 77.7 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹2.43B 29.46M USD | 23.17 | ₹2.92 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.56 0.44 USD |
+0.61
|
₹2.18B 26.4M USD | ₹1.28K 15.45 USD | ₹36.56 0.44 USD | ₹37.49 0.45 USD | ₹2.18B 26.4M USD | 9.20 | ₹3.97 0.05 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹36.40 0.44 USD |
+0.28
|
₹2.17B 26.29M USD | ₹56.98K 689.31 USD | ₹36.31 0.44 USD | ₹38.78 0.47 USD | ₹2.17B 26.29M USD | 9.16 | ₹3.97 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}