ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (135)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (135)
Vienna (135)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (135)
อุตสาหกรรม (135)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (13)
- บริการธุรกิจเฉพาะทาง (5)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (1)
- บริการจัดหาพนักงานและการจ้างงาน (4)
- กลุ่มบริษัท (8)
- วิศวกรรมและการก่อสร้าง (11)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (5)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (25)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (4)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (6)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (4)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €76.80 83.95 USD |
+1.05
|
€8.87B 9.69B USD | €42.91K 46.9K USD | €76.00 83.08 USD | €77.90 85.16 USD | €8.87B 9.69B USD | 10.47 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.35 68.16 USD |
-0.64
|
€6.19B 6.76B USD | €84.10K 91.93K USD | €61.80 67.56 USD | €63.05 68.92 USD | €6.19B 6.76B USD | 13.40 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.68 1.83 USD |
+1.34
|
€2.33B 2.55B USD | €7.17K 7.83K USD | €1.68 1.83 USD | €1.71 1.87 USD | €2.33B 2.55B USD | 0 | -€2.07 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.35 33.18 USD |
+0.66
|
€2.05B 2.24B USD | €29.85K 32.63K USD | €29.95 32.74 USD | €30.35 33.18 USD | €2.05B 2.24B USD | 15.40 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €184.60 201.79 USD |
+2.33
|
€2.03B 2.22B USD | €6.39K 6.98K USD | €178.80 195.45 USD | €184.60 201.79 USD | €2.03B 2.22B USD | 19.95 | €9.25 10.11 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.60 30.17 USD |
+1.47
|
€1.31B 1.43B USD | €2.39K 2.62K USD | €27.10 29.62 USD | €27.60 30.17 USD | €1.31B 1.43B USD | 28.16 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.65 33.5 USD |
+1.49
|
€1.20B 1.32B USD | €90.18K 98.58K USD | €30.00 32.79 USD | €31.10 34 USD | €1.20B 1.32B USD | 11.92 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €32.00 34.98 USD |
+1.59
|
€1.11B 1.22B USD | €34.75K 37.98K USD | €31.50 34.43 USD | €32.20 35.2 USD | €1.11B 1.22B USD | 13.61 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €10.08 11.02 USD |
-0.79
|
€461.56M 504.55M USD | €62.59K 68.42K USD | €9.85 10.77 USD | €10.20 11.15 USD | €461.56M 504.55M USD | 43.82 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.18 14.41 USD |
+2.17
|
€271.16M 296.41M USD | €8.72K 9.53K USD | €12.80 13.99 USD | €13.18 14.41 USD | €271.16M 296.41M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.26 3.56 USD |
-0.46
|
€138.60M 151.51M USD | €31.79K 34.75K USD | €3.25 3.55 USD | €3.30 3.61 USD | €138.60M 151.51M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,019.87 50305.94 USD |
-88.82
|
€3.59T 3.93T USD | €0.00 0 USD | €28.22 30.85 USD | €28.74 31.42 USD | €3.59T 3.93T USD | 27392.78 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €493.00 538.92 USD |
+2.39
|
€232.26B 253.89B USD | €0.00 0 USD | €489.00 534.54 USD | €493.00 538.92 USD | €232.26B 253.89B USD | 29.17 | €16.90 18.47 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €227.70 248.91 USD |
+0.13
|
€178.47B 195.1B USD | €40.00 43.73 USD | €226.50 247.6 USD | €227.75 248.96 USD | €178.47B 195.1B USD | 23.06 | €9.87 10.79 USD | ||
| Airbus SE AIR.VI | €204.30 223.33 USD |
+1.06
|
€161.27B 176.29B USD | €74.00 80.89 USD | €203.05 221.96 USD | €204.45 223.49 USD | €161.27B 176.29B USD | 31.87 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.VI | €226.40 247.49 USD |
+1.39
|
€127.32B 139.18B USD | €0.00 0 USD | €222.95 243.71 USD | €226.40 247.49 USD | €127.32B 139.18B USD | 28.15 | €8.04 8.79 USD | ||
| The Boeing Company BA.VI | €160.64 175.6 USD |
+3.25
|
€122.67B 134.1B USD | €47.00 51.38 USD | €158.74 173.52 USD | €160.64 175.6 USD | €122.67B 134.1B USD | 0 | -€11.90 -13.008 USD | ||
| Safran SA SAF.VI | €287.70 314.49 USD |
+0.35
|
€119.96B 131.13B USD | €0.00 0 USD | €285.00 311.54 USD | €287.70 314.49 USD | €119.96B 131.13B USD | 27.79 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €199.16 217.71 USD |
+0.94
|
€118.13B 129.14B USD | €0.00 0 USD | €197.86 216.29 USD | €199.58 218.17 USD | €118.13B 129.14B USD | 19.44 | €10.24 11.19 USD | ||
| Honeywell International Inc. HON.VI | €164.62 179.95 USD |
-0.01
|
€111.70B 122.1B USD | €0.00 0 USD | €164.62 179.95 USD | €166.02 181.48 USD | €111.70B 122.1B USD | 20.00 | €8.23 9 USD | ||
| Deere & Company DEER.VI | €408.00 446 USD |
-5.25
|
€110.29B 120.57B USD | €78.00 85.26 USD | €408.00 446 USD | €432.90 473.22 USD | €110.29B 120.57B USD | 24.54 | €16.62 18.17 USD | ||
| Parker-Hannifin Corporation PH.VI | €742.20 811.32 USD |
+0.98
|
€94.55B 103.35B USD | €0.00 0 USD | €736.40 804.98 USD | €742.20 811.32 USD | €94.55B 103.35B USD | 30.41 | €24.40 26.67 USD | ||
| Lockheed Martin Corporation LMT.VI | €391.85 428.34 USD |
+0.51
|
€90.96B 99.43B USD | €0.00 0 USD | €390.85 427.25 USD | €392.20 428.73 USD | €90.96B 99.43B USD | 25.13 | €15.59 17.04 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €219.60 240.05 USD |
-0.43
|
€88.82B 97.09B USD | €0.00 0 USD | €219.60 240.05 USD | €222.40 243.11 USD | €88.82B 97.09B USD | 24.95 | €8.80 9.62 USD | ||
| Siemens Energy AG ENR.VI | €110.85 121.17 USD |
+4.58
|
€88.19B 96.4B USD | €5.00 5.47 USD | €109.20 119.37 USD | €110.90 121.23 USD | €88.19B 96.4B USD | 69.28 | €1.60 1.75 USD | ||
| 3M Company MMM.VI | €148.36 162.18 USD |
-0.11
|
€79.89B 87.33B USD | €0.00 0 USD | €148.28 162.09 USD | €148.52 162.35 USD | €79.89B 87.33B USD | 27.22 | €5.45 5.96 USD | ||
| General Dynamics Corporation GEDY.VI | €293.45 320.78 USD |
-0.46
|
€79.27B 86.65B USD | €0.00 0 USD | €293.45 320.78 USD | €295.35 322.86 USD | €79.27B 86.65B USD | 21.88 | €13.41 14.66 USD | ||
| Mitsubishi Corporation MITT.VI | €20.37 22.26 USD |
+0.54
|
€76.85B 84.01B USD | €0.00 0 USD | €20.37 22.26 USD | €20.41 22.31 USD | €76.85B 84.01B USD | 20.99 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €187.50 204.96 USD |
+0.42
|
€75.54B 82.57B USD | €65.00 71.05 USD | €186.98 204.39 USD | €187.62 205.09 USD | €75.54B 82.57B USD | 33.90 | €5.53 6.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.38 56.17 USD |
+1.46
|
€72.08B 78.8B USD | €0.00 0 USD | €51.38 56.17 USD | €51.68 56.49 USD | €72.08B 78.8B USD | 13.92 | €3.69 4.03 USD | ||
| Howmet Aerospace Inc. HWM.VI | €176.95 193.43 USD |
+1.55
|
€71.22B 77.86B USD | €0.00 0 USD | €176.45 192.88 USD | €177.15 193.65 USD | €71.22B 77.86B USD | 57.08 | €3.10 3.39 USD | ||
| Northrop Grumman Corporation NOCO.VI | €491.80 537.6 USD |
-0.47
|
€70.19B 76.73B USD | €0.00 0 USD | €491.80 537.6 USD | €493.20 539.13 USD | €70.19B 76.73B USD | 20.39 | €24.11 26.36 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.87 89.49 USD |
-0.68
|
€70.14B 76.67B USD | €0.00 0 USD | €81.81 89.43 USD | €81.94 89.57 USD | €70.14B 76.67B USD | 14.56 | €5.62 6.14 USD | ||
| Vinci SA DG.VI | €121.95 133.31 USD |
+0.62
|
€68.02B 74.35B USD | €0.00 0 USD | €121.00 132.27 USD | €121.95 133.31 USD | €68.02B 74.35B USD | 14.67 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.VI | €1,496.50 1635.88 USD |
+3.21
|
€66.78B 73B USD | €15.00 16.4 USD | €1,479.00 1616.75 USD | €1,505.00 1645.17 USD | €66.78B 73B USD | 79.38 | €18.85 20.61 USD | ||
| Emerson Electric Co. EMR.VI | €113.76 124.36 USD |
+0.23
|
€64.43B 70.43B USD | €0.00 0 USD | €113.46 124.03 USD | €114.34 124.99 USD | €64.43B 70.43B USD | 32.41 | €3.51 3.84 USD | ||
| Cintas Corporation CTAS.VI | €158.80 173.59 USD |
+0.03
|
€63.96B 69.92B USD | €21.00 22.96 USD | €158.15 172.88 USD | €159.45 174.3 USD | €63.96B 69.92B USD | 40.61 | €3.91 4.27 USD | ||
| Illinois Tool Works Inc. ITW.VI | €215.00 235.02 USD |
+0.37
|
€62.84B 68.69B USD | €0.00 0 USD | €214.60 234.59 USD | €215.50 235.57 USD | €62.84B 68.69B USD | 24.02 | €8.95 9.78 USD | ||
| Cummins Inc. CMI.VI | €428.90 468.85 USD |
+1.47
|
€59.62B 65.17B USD | €0.00 0 USD | €427.40 467.21 USD | €429.40 469.39 USD | €59.62B 65.17B USD | 25.56 | €16.78 18.34 USD | ||
| CSX Corporation CSX.VI | €30.42 33.25 USD |
+1.23
|
€56.87B 62.17B USD | €0.00 0 USD | €30.19 33 USD | €30.42 33.25 USD | €56.87B 62.17B USD | 22.70 | €1.34 1.46 USD | ||
| FedEx Corporation FDX.VI | €237.40 259.51 USD |
+0.7
|
€56.72B 62B USD | €0.00 0 USD | €237.00 259.07 USD | €237.40 259.51 USD | €56.72B 62B USD | 16.00 | €14.83 16.21 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
+0.8
|
€56.56B 61.82B USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.10 | €11.40 12.46 USD | ||
| PACCAR Inc PCAR.VI | €90.79 99.25 USD |
+0.02
|
€47.91B 52.37B USD | €0.00 0 USD | €90.61 99.05 USD | €90.98 99.45 USD | €47.91B 52.37B USD | 20.49 | €4.43 4.84 USD | ||
| Thales S.A. THAL.VI | €224.90 245.85 USD |
+0.49
|
€46.29B 50.6B USD | €40.00 43.73 USD | €224.90 245.85 USD | €226.20 247.27 USD | €46.29B 50.6B USD | 44.27 | €5.08 5.55 USD | ||
| DSV A/S DSV.VI | €190.65 208.41 USD |
+2.61
|
€45.01B 49.21B USD | €0.00 0 USD | €187.95 205.45 USD | €190.65 208.41 USD | €45.01B 49.21B USD | 35.63 | €5.35 5.85 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €238.80 261.04 USD |
+0.42
|
€44.68B 48.84B USD | €0.00 0 USD | €238.60 260.82 USD | €240.00 262.35 USD | €44.68B 48.84B USD | 29.51 | €8.09 8.84 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €85.52 93.48 USD |
+1.66
|
€42.40B 46.35B USD | €0.00 0 USD | €85.30 93.24 USD | €85.52 93.48 USD | €42.40B 46.35B USD | 15.21 | €5.62 6.14 USD | ||
| Carrier Global Corporation CARG.VI | €47.06 51.44 USD |
+1.54
|
€39.86B 43.57B USD | €0.00 0 USD | €46.78 51.14 USD | €47.19 51.59 USD | €39.86B 43.57B USD | 33.85 | €1.39 1.52 USD | ||
| Fastenal Company FAST.VI | €34.66 37.89 USD |
+0.68
|
€39.79B 43.5B USD | €0.00 0 USD | €34.66 37.89 USD | €34.79 38.02 USD | €39.79B 43.5B USD | 37.26 | €0.93 1.02 USD | ||
| Rockwell Automation, Inc. ROK.VI | €342.00 373.85 USD |
+1.6
|
€38.40B 41.97B USD | €0.00 0 USD | €338.90 370.46 USD | €342.00 373.85 USD | €38.40B 41.97B USD | 51.35 | €6.66 7.28 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.74 60.93 USD |
+3.28
|
€36.94B 40.38B USD | €0.00 0 USD | €53.89 58.91 USD | €55.74 60.93 USD | €36.94B 40.38B USD | 9.04 | €6.16 6.73 USD | ||
| Paychex, Inc. PAYX.VI | €96.06 105.01 USD |
-0.83
|
€34.57B 37.79B USD | €0.00 0 USD | €96.06 105.01 USD | €97.15 106.2 USD | €34.57B 37.79B USD | 24.82 | €3.87 4.23 USD | ||
| Legrand SA LR.VI | €129.30 141.34 USD |
+0.94
|
€34.21B 37.4B USD | €0.00 0 USD | €128.95 140.96 USD | €129.50 141.56 USD | €34.21B 37.4B USD | 27.86 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €112.00 122.43 USD |
+2.28
|
€33.10B 36.18B USD | €0.00 0 USD | €111.40 121.78 USD | €112.00 122.43 USD | €33.10B 36.18B USD | 21.57 | €5.19 5.67 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.70 195.34 USD |
+1.02
|
€30.59B 33.44B USD | €0.00 0 USD | €177.75 194.3 USD | €178.70 195.34 USD | €30.59B 33.44B USD | 29.88 | €5.98 6.54 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.42 83.54 USD |
+0.05
|
€30.05B 32.85B USD | €0.00 0 USD | €76.42 83.54 USD | €76.60 83.73 USD | €30.05B 32.85B USD | 25.90 | €2.95 3.22 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.23 40.7 USD |
+0.38
|
€28.77B 31.45B USD | €0.00 0 USD | €37.08 40.53 USD | €37.33 40.81 USD | €28.77B 31.45B USD | 13.01 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.65 210.59 USD |
+0.05
|
€26.92B 29.43B USD | €0.00 0 USD | €192.00 209.88 USD | €193.35 211.36 USD | €26.92B 29.43B USD | 34.15 | €5.64 6.17 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.65 22.57 USD |
+0.44
|
€26.72B 29.21B USD | €0.00 0 USD | €20.49 22.4 USD | €20.65 22.57 USD | €26.72B 29.21B USD | 12.29 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.VI | €45.57 49.81 USD |
+2.98
|
€26.39B 28.85B USD | €397.00 433.97 USD | €45.32 49.54 USD | €45.60 49.85 USD | €26.39B 28.85B USD | 22.78 | €2.00 2.19 USD | ||
| Komatsu Ltd. KOMT.VI | €28.59 31.25 USD |
+2.44
|
€26.20B 28.64B USD | €0.00 0 USD | €28.56 31.22 USD | €28.62 31.29 USD | €26.20B 28.64B USD | 11.48 | €2.49 2.72 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,670.50 1826.08 USD |
+0.39
|
€24.87B 27.18B USD | €0.00 0 USD | €1,654.00 1808.05 USD | €1,670.50 1826.08 USD | €24.87B 27.18B USD | 6.14 | €272.06 297.4 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,677.00 1833.19 USD |
+0.42
|
€24.79B 27.1B USD | €11.00 12.02 USD | €1,663.00 1817.88 USD | €1,678.00 1834.28 USD | €24.79B 27.1B USD | 6.16 | €272.04 297.38 USD | ||
| Prysmian S.p.A. PRY.VI | €84.74 92.63 USD |
+2.44
|
€24.54B 26.83B USD | €0.00 0 USD | €82.94 90.66 USD | €84.74 92.63 USD | €24.54B 26.83B USD | 20.66 | €4.10 4.48 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €299.60 327.5 USD |
+1.97
|
€22.54B 24.64B USD | €0.00 0 USD | €295.00 322.47 USD | €299.60 327.5 USD | €22.54B 24.64B USD | 26.48 | €11.31 12.36 USD | ||
| Equifax Inc. EFX.VI | €184.00 201.14 USD |
-1.6
|
€22.52B 24.62B USD | €0.00 0 USD | €184.00 201.14 USD | €187.00 204.42 USD | €22.52B 24.62B USD | 40.00 | €4.60 5.03 USD | ||
| Veolia Environnement SA VIE.VI | €29.24 31.96 USD |
+0.93
|
€21.38B 23.37B USD | €0.00 0 USD | €28.93 31.62 USD | €29.24 31.96 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €80.20 87.67 USD |
+1.84
|
€20.97B 22.92B USD | €0.00 0 USD | €78.70 86.03 USD | €80.20 87.67 USD | €20.97B 22.92B USD | 24.75 | €3.24 3.54 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.58 100.11 USD |
+0.73
|
€20.82B 22.75B USD | €0.00 0 USD | €91.58 100.11 USD | €91.76 100.31 USD | €20.82B 22.75B USD | 19.23 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.49 4.91 USD |
+2.39
|
€20.55B 22.46B USD | €0.00 0 USD | €4.44 4.86 USD | €4.49 4.91 USD | €20.55B 22.46B USD | 7.01 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.54 22.45 USD |
+2.39
|
€20.48B 22.39B USD | €109.00 119.15 USD | €19.95 21.8 USD | €20.55 22.46 USD | €20.48B 22.39B USD | 22.08 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €113.60 124.18 USD |
+1.25
|
€19.97B 21.83B USD | €0.00 0 USD | €111.40 121.78 USD | €113.60 124.18 USD | €19.97B 21.83B USD | 12.95 | €8.77 9.59 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.12 2.31 USD |
+0.95
|
€19.95B 21.81B USD | €0.00 0 USD | €2.11 2.31 USD | €2.12 2.31 USD | €19.95B 21.81B USD | 12.44 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €352.30 385.11 USD |
+0.71
|
€18.97B 20.74B USD | €0.00 0 USD | €351.40 384.13 USD | €352.30 385.11 USD | €18.97B 20.74B USD | 22.72 | €15.50 16.94 USD | ||
| Air China Limited AD2.VI | €0.71 0.77 USD |
+3.72
|
€16.36B 17.88B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €16.36B 17.88B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €42.55 46.51 USD |
+0.33
|
€16.35B 17.88B USD | €0.00 0 USD | €42.40 46.35 USD | €42.55 46.51 USD | €16.35B 17.88B USD | 15.47 | €2.75 3.01 USD | ||
| Southwest Airlines Co. LUV.VI | €30.44 33.28 USD |
+2.04
|
€15.78B 17.25B USD | €0.00 0 USD | €29.53 32.28 USD | €30.44 33.28 USD | €15.78B 17.25B USD | 55.34 | €0.55 0.6 USD | ||
| Global Payments Inc. GPN.VI | €64.34 70.33 USD |
0
|
€15.23B 16.65B USD | €0.00 0 USD | €64.06 70.03 USD | €64.34 70.33 USD | €15.23B 16.65B USD | 11.22 | €5.73 6.26 USD | ||
| Traton SE 8TRA.VI | €29.32 32.05 USD |
-0.41
|
€14.89B 16.27B USD | €0.00 0 USD | €29.28 32.01 USD | €29.72 32.49 USD | €14.89B 16.27B USD | 8.23 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €150.40 164.41 USD |
+1.52
|
€14.75B 16.12B USD | €0.00 0 USD | €148.40 162.22 USD | €150.40 164.41 USD | €14.75B 16.12B USD | 30.01 | €5.01 5.48 USD | ||
| Nidec Corporation NIB.VI | €10.86 11.87 USD |
+2.16
|
€12.44B 13.6B USD | €0.00 0 USD | €10.83 11.84 USD | €10.86 11.87 USD | €12.44B 13.6B USD | 18.71 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €124.00 135.55 USD |
+0.98
|
€12.29B 13.43B USD | €0.00 0 USD | €123.60 135.11 USD | €124.20 135.77 USD | €12.29B 13.43B USD | 136.26 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €27.14 29.67 USD |
+0.37
|
€12.10B 13.23B USD | €0.00 0 USD | €27.08 29.6 USD | €27.14 29.67 USD | €12.10B 13.23B USD | 18.71 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €116.60 127.46 USD |
-0.26
|
€11.22B 12.27B USD | €0.00 0 USD | €116.00 126.8 USD | €116.80 127.68 USD | €11.22B 12.27B USD | 11.44 | €10.19 11.14 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.21 8.98 USD |
+0.66
|
€10.58B 11.57B USD | €5.55K 6.07K USD | €8.05 8.8 USD | €8.35 9.12 USD | €10.58B 11.57B USD | 6.03 | €1.36 1.49 USD | ||
| Alstom SA ALSO.VI | €22.68 24.79 USD |
-0.92
|
€10.55B 11.53B USD | €0.00 0 USD | €22.68 24.79 USD | €23.12 25.27 USD | €10.55B 11.53B USD | 39.10 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.15 8.91 USD |
-2.86
|
€10.24B 11.19B USD | €0.00 0 USD | €8.15 8.91 USD | €8.43 9.22 USD | €10.24B 11.19B USD | 19.40 | €0.42 0.46 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.80 67.56 USD |
+1.61
|
€9.57B 10.46B USD | €0.00 0 USD | €60.62 66.27 USD | €61.80 67.56 USD | €9.57B 10.46B USD | 24.52 | €2.52 2.75 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.65 64.11 USD |
+0.86
|
€9.55B 10.44B USD | €0.00 0 USD | €58.55 64 USD | €58.80 64.28 USD | €9.55B 10.44B USD | 23.09 | €2.54 2.78 USD | ||
| Acciona, S.A. ANA.VI | €173.10 189.22 USD |
+1.88
|
€9.43B 10.31B USD | €0.00 0 USD | €171.70 187.69 USD | €173.60 189.77 USD | €9.43B 10.31B USD | 11.33 | €15.27 16.69 USD | ||
| Getlink SE GET.VI | €15.34 16.77 USD |
+0.59
|
€8.31B 9.08B USD | €0.00 0 USD | €15.31 16.74 USD | €15.37 16.8 USD | €8.31B 9.08B USD | 32.63 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €62.30 68.1 USD |
+1.47
|
€8.21B 8.97B USD | €2.00 2.19 USD | €61.55 67.28 USD | €62.30 68.1 USD | €8.21B 8.97B USD | 29.95 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.03 13.15 USD |
+1.74
|
€7.94B 8.68B USD | €0.00 0 USD | €11.68 12.77 USD | €12.03 13.15 USD | €7.94B 8.68B USD | 15.83 | €0.76 0.83 USD | ||
| thyssenkrupp AG TKR.VI | €9.04 9.88 USD |
+5.09
|
€7.57B 8.27B USD | €0.00 0 USD | €8.99 9.83 USD | €9.04 9.88 USD | €7.57B 8.27B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €218.60 238.96 USD |
+0.28
|
€7.16B 7.83B USD | €0.00 0 USD | €218.60 238.96 USD | €219.00 239.4 USD | €7.16B 7.83B USD | 13.44 | €16.26 17.77 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €628.00 686.49 USD |
-0.32
|
€7.15B 7.82B USD | €0.00 0 USD | €628.00 686.49 USD | €634.50 693.59 USD | €7.15B 7.82B USD | 27.99 | €22.43 24.52 USD | ||
| Sodexo S.A. SW.VI | €46.48 50.81 USD |
-0.81
|
€6.78B 7.41B USD | €0.00 0 USD | €46.48 50.81 USD | €47.14 51.53 USD | €6.78B 7.41B USD | 9.86 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.60 78.27 USD |
-0.76
|
€6.62B 7.23B USD | €0.00 0 USD | €71.30 77.94 USD | €71.70 78.38 USD | €6.62B 7.23B USD | 14.12 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €26.44 28.9 USD |
+3.36
|
€6.25B 6.83B USD | €0.00 0 USD | €26.26 28.71 USD | €26.44 28.9 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €33.37 36.48 USD |
-2.28
|
€5.85B 6.39B USD | €0.00 0 USD | €33.37 36.48 USD | €34.55 37.77 USD | €5.85B 6.39B USD | 111.23 | €0.30 0.33 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}