$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (153)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
thyssenkrupp AG  TKR.VI $8.46 9.25 USD
+1.05
$5.29B 5.78B USD $0 0 USD $8.43 9.22 USD $8.46 9.25 USD $5.29B 5.78B USD 0 -$1.61 -1.7 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $55.2 60.34 USD
+1.1
$4.63B 5.06B USD $1.15K 1.25K USD $55.2 60.34 USD $56.2 61.43 USD $4.63B 5.06B USD 20.75 $2.66 2.91 USD
Iveco Group N.V.  IVG.VI $16.95 18.52 USD
+0.62
$4.51B 4.93B USD $0 0 USD $16.88 18.45 USD $16.95 18.52 USD $4.51B 4.93B USD 10.59 $1.6 1.75 USD
Krones AG  KRN.VI $141.8 155.01 USD
-0.28
$4.48B 4.9B USD $0 0 USD $141.8 155.01 USD $142 155.23 USD $4.48B 4.9B USD 15.65 $9.06 9.9 USD
Nordex SE  NDX1.VI $17.68 19.33 USD
+1.43
$4.19B 4.58B USD $85 92.92 USD $17.5 19.13 USD $17.8 19.46 USD $4.19B 4.58B USD 136.00 $0.13 0.14 USD
Jungheinrich Aktiengesellschaft  JUN3.VI $38.46 42.04 USD
+0.73
$3.89B 4.26B USD $0 0 USD $38.4 41.98 USD $38.46 42.04 USD $3.89B 4.26B USD 13.78 $2.79 3.05 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.VI $46.1 50.39 USD
+0.44
$3.63B 3.97B USD $0 0 USD $46 50.28 USD $46.1 50.39 USD $3.63B 3.97B USD 21.34 $2.16 2.36 USD
Aurubis AG  NDA.VI $81.6 89.2 USD
+1.75
$3.56B 3.89B USD $0 0 USD $80.6 88.11 USD $81.6 89.2 USD $3.56B 3.89B USD 5.11 $15.95 17.44 USD
Aalberts N.V.  AALB.VI $31.96 34.94 USD
+0.57
$3.49B 3.81B USD $0 0 USD $31.84 34.81 USD $31.96 34.94 USD $3.49B 3.81B USD 19.48 $1.64 1.79 USD
Sixt SE  SIX2.VI $80.4 87.89 USD
+0.19
$3.39B 3.71B USD $0 0 USD $80 87.45 USD $80.4 87.89 USD $3.39B 3.71B USD 15.05 $5.34 5.84 USD
Bilfinger SE  GBF.VI $76.7 83.84 USD
+1.12
$2.88B 3.15B USD $0 0 USD $76.25 83.35 USD $76.7 83.84 USD $2.88B 3.15B USD 16.25 $4.72 5.16 USD
Umicore SA  UMI.VI $11.72 12.81 USD
-4.33
$2.82B 3.08B USD $0 0 USD $11.72 12.81 USD $12.16 13.29 USD $2.82B 3.08B USD 0 -$7.35 -8.03 USD
Iwatani Corporation  IWA.VI $9.17 10.02 USD
+2.35
$2.11B 2.31B USD $0 0 USD $9.15 10 USD $9.17 10.02 USD $2.11B 2.31B USD 8.56 $1.07 1.17 USD
NV Bekaert SA  BEKB.VI $35.5 38.81 USD
+1.14
$1.86B 2.04B USD $0 0 USD $35.3 38.59 USD $35.5 38.81 USD $1.86B 2.04B USD 7.66 $4.63 5.06 USD
Dürr Aktiengesellschaft  DUE.VI $23.85 26.07 USD
+0.21
$1.65B 1.81B USD $0 0 USD $23.85 26.07 USD $23.9 26.13 USD $1.65B 1.81B USD 25.10 $0.95 1.04 USD
RHI Magnesita N.V.  RHIM.VI $34 37.17 USD
0
$1.61B 1.76B USD $1.3K 1.42K USD $34 37.17 USD $34.5 37.71 USD $1.61B 1.76B USD 11.68 $2.91 3.18 USD
Pfeiffer Vacuum Technology AG  PFV.VI $160 174.9 USD
+0.5
$1.58B 1.73B USD $0 0 USD $159.8 174.68 USD $160 174.9 USD $1.58B 1.73B USD 42.21 $3.79 4.14 USD
Wacker Neuson SE  WAC.VI $22.9 25.03 USD
+0.44
$1.56B 1.7B USD $0 0 USD $22.75 24.87 USD $22.9 25.03 USD $1.56B 1.7B USD 31.36 $0.73 0.8 USD
Vossloh AG  VOS.VI $78.1 85.37 USD
+2.09
$1.51B 1.65B USD $1 1.09 USD $76.4 83.52 USD $78.1 85.37 USD $1.51B 1.65B USD 23.59 $3.31 3.62 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.35 20.06 USD
+0.27
$1.39B 1.52B USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $1.39B 1.52B USD 33.98 $0.54 0.59 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.33 8.01 USD
+0.83
$1.02B 1.11B USD $0 0 USD $7.28 7.96 USD $7.33 8.01 USD $1.02B 1.11B USD 61.04 $0.12 0.13 USD
Proto Labs, Inc.  PRLB.VI $34.28 37.47 USD
-0.81
$814.86M 890.75M USD $0 0 USD $34.28 37.47 USD $34.34 37.54 USD $814.86M 890.75M USD 63.48 $0.54 0.59 USD
INDUS Holding AG  INH.VI $22 24.05 USD
-0.45
$547.7M 598.71M USD $0 0 USD $22 24.05 USD $22.05 24.1 USD $547.7M 598.71M USD 9.40 $2.34 2.56 USD
WashTec AG  WSU.VI $40.2 43.94 USD
-0.5
$537.97M 588.07M USD $0 0 USD $40.2 43.94 USD $40.7 44.49 USD $537.97M 588.07M USD 17.86 $2.25 2.46 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.VI $1.6 1.74 USD
+3.77
$485.72M 530.96M USD $0 0 USD $1.57 1.71 USD $1.6 1.74 USD $485.72M 530.96M USD 0 -$0.13 -0.1 USD
Nikola Corporation  NKLA.VI $10.23 11.18 USD
0
$462.45M 505.52M USD $0 0 USD $0 0 USD $0 0 USD $462.45M 505.52M USD 0 $0 0 USD
TAKKT AG  TTK.VI $7.07 7.73 USD
+1.87
$452.66M 494.82M USD $0 0 USD $7.01 7.66 USD $7.07 7.73 USD $452.66M 494.82M USD 0 -$0.69 -0.7 USD
NORMA Group SE  NOEJ.VI $13.66 14.93 USD
-1.73
$435.24M 475.78M USD $0 0 USD $13.66 14.93 USD $13.76 15.04 USD $435.24M 475.78M USD 170.75 $0.08 0.09 USD
Amadeus FiRe AG  AAD.VI $79 86.36 USD
0
$429.14M 469.11M USD $0 0 USD $78.9 86.25 USD $79 86.36 USD $429.14M 469.11M USD 12.61 $6.26 6.84 USD
Rosenbauer International AG  ROS.VI $41.7 45.58 USD
-0.48
$425.34M 464.95M USD $2.48K 2.71K USD $41.5 45.37 USD $42.3 46.24 USD $425.34M 464.95M USD 10.32 $4.04 4.42 USD
bpost NV/SA  BPOS.VI $2.1 2.29 USD
+3.2
$419M 458.03M USD $0 0 USD $2.02 2.21 USD $2.1 2.29 USD $419M 458.03M USD 0 -$1.32 -1.4 USD
BayWa Aktiengesellschaft  BYW6.VI $9.15 10 USD
+1.67
$339.09M 370.67M USD $0 0 USD $9.15 10 USD $9.15 10 USD $339.09M 370.67M USD 0 -$16.55 -18.1 USD
Koenig & Bauer AG  SKB.VI $13.22 14.45 USD
+1.23
$219.13M 239.54M USD $0 0 USD $13.14 14.36 USD $13.22 14.45 USD $219.13M 239.54M USD 0 -$4.58 -5.006 USD
Frauenthal Holding AG  FKA.VI $22.8 24.92 USD
0
$197.25M 215.63M USD $350 382.6 USD $22.8 24.92 USD $22.8 24.92 USD $197.25M 215.63M USD 0 -$0.22 -0.2 USD
Wolftank Group AG  WOLF.VI $15 16.4 USD
0
$79.22M 86.6M USD $1 1.09 USD $15 16.4 USD $15 16.4 USD $79.22M 86.6M USD 0 -$0.5 -0.5 USD
Varta AG  VAR1.VI $1.22 1.33 USD
0
$51.98M 56.82M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 56.82M USD 0 $0 0 USD
RATH Aktiengesellschaft  RAT.VI $25.2 27.55 USD
0
$37.8M 41.32M USD $4 4.37 USD $25.2 27.55 USD $25.2 27.55 USD $37.8M 41.32M USD 0 -$0.08 -0.08 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWUT.VI $35 38.26 USD
0
$25.41M 27.78M USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $25.41M 27.78M USD 23.02 $1.52 1.66 USD
:be AG  BEAG.VI $0.4899 0.54 USD
0
$24.5M 26.78M USD $0 0 USD $0 0 USD $0 0 USD $24.5M 26.78M USD 0 $0 0 USD
Kostad AG  KES.VI $0.7299 0.8 USD
0
$18.11M 19.8M USD $17 18.58 USD $0.7299 0.8 USD $0.7299 0.8 USD $18.11M 19.8M USD 36.50 $0.02 0.02 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
Cleen Energy AG  CLEN.VI $0.26 0.28 USD
0
$1.61M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.75M USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
  FCEL.VI $0.28
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่