ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (228)
- อาร์เจนตินา (5)
- ออสเตรเลีย (39)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (39)
- ชิลี (2)
- จีน (10)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (230)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (52)
- มาเลเซีย (4)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (14)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (40)
กระดานเทรดทั้งหมด
เทคโนโลยี (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (228)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (228)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (184)
- ซอฟต์แวร์ - แอปพลิเคชัน (544)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (228)
- อุปกรณ์สื่อสาร (149)
- ฮาร์ดแวร์คอมพิวเตอร์ (72)
- เครื่องใช้ไฟฟ้า (46)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (21)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (84)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (67)
- เซมิคอนดักเตอร์ (98)
- พลังงานแสงอาทิตย์ (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $333.89 — |
-1.06
|
$139.76B — | $1.77M — | $332.81 — | $340.55 — | $139.76B — | 20.82 | $16.03 — | |
| CrowdStrike CRWD | $535.23 — |
-3.02
|
$134.32B — | $1.14M — | $534.22 — | $549.48 — | $134.32B — | 0 | -$1.21 — | |
| Cloudflare NET | $235.12 — |
-5.24
|
$82.36B — | $2.18M — | $234.78 — | $245.63 — | $82.36B — | 0 | -$0.3 — | |
| Fortinet FTNT | $84.89 — |
-3.01
|
$65.05B — | $2.64M — | $84.42 — | $86.84 — | $65.05B — | 33.82 | $2.51 — | |
| Adyen ADYEY | $16.14 — |
-2.24
|
$53.08B — | $26.58K — | $16.06 — | $16.19 — | $53.08B — | 44.83 | $0.36 — | |
| Zscaler ZS | $328.42 — |
-2.33
|
$51.99B — | $449.73K — | $325.1 — | $335.7 — | $51.99B — | 0 | -$0.27 — | |
| MongoDB MDB | $352.91 — |
-4.37
|
$28.71B — | $992.58K — | $350.3 — | $368.9 — | $28.71B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $505.25 — |
-2.64
|
$25.5B — | $175.44K — | $503.9 — | $515.59 — | $25.5B — | 0 | -$3.53 — | |
| Affirm AFRM | $72.05 — |
-0.04
|
$23.78B — | $2.76M — | $69.17 — | $72.86 — | $23.78B — | 480.33 | $0.15 — | |
| Samsara IOT | $38.68 — |
-4.47
|
$22.19B — | $2.67M — | $38.61 — | $39.82 — | $22.19B — | 0 | -$0.16 — | |
| VeriSign VRSN | $238.36 — |
-2.54
|
$22.1B — | $378.39K — | $237.86 — | $245.05 — | $22.1B — | 27.78 | $8.58 — | |
| Check Point Software CHKP | $192.89 — |
-0.88
|
$20.71B — | $493.86K — | $190.25 — | $194.81 — | $20.71B — | 21.17 | $9.11 — | |
| Nutanix NTNX | $69.78 — |
-1.94
|
$18.9B — | $498.64K — | $69.53 — | $70.79 — | $18.9B — | 107.35 | $0.65 — | |
| GoDaddy GDDY | $134.85 — |
-0.13
|
$18.22B — | $797.04K — | $132.13 — | $136.29 — | $18.22B — | 23.20 | $5.81 — | |
| Okta OKTA | $87.61 — |
-3.81
|
$15.44B — | $711.31K — | $87.39 — | $90.26 — | $15.44B — | 104.29 | $0.84 — | |
| F5 FFIV | $241.94 — |
-2.85
|
$13.96B — | $877.38K — | $239.94 — | $247.03 — | $13.96B — | 20.50 | $11.8 — | |
| Akamai AKAM | $71.69 — |
-3.82
|
$10.28B — | $1.02M — | $71.58 — | $74.13 — | $10.28B — | 25.33 | $2.83 — | |
| Amdocs DOX | $83.45 — |
-0.81
|
$9.18B — | $359.27K — | $83.25 — | $84.76 — | $9.18B — | 16.89 | $4.94 — | |
| Topicus.com TOITF | $95.92 — |
-2.12
|
$8.01B — | $760 — | $95.41 — | $98.64 — | $8.01B — | 54.50 | $1.76 — | |
| Dropbox DBX | $28.89 — |
-2.73
|
$7.8B — | $1.46M — | $28.85 — | $29.53 — | $7.8B — | 17.72 | $1.63 — | |
| Wix.com WIX | $138.22 — |
-3.46
|
$7.7B — | $477.89K — | $137.33 — | $141.73 — | $7.7B — | 49.01 | $2.82 — | |
| Informatica INFA | $24.86 — |
+0.02
|
$7.57B — | $894.85K — | $24.84 — | $24.86 — | $7.57B — | 0 | -$0.03 — | |
| Trend Micro Incorporated TMICY | $51.11 — |
+0.27
|
$6.75B — | $200 — | $51.13 — | $51.13 — | $6.75B — | 33.84 | $1.51 — | |
| StoneCo STNE | $18.91 — |
-0.6
|
$5.06B — | $1.96M — | $18.39 — | $19.04 — | $5.06B — | 0 | -$0.71 — | |
| WEX WEX | $146.04 — |
-3.1
|
$5.01B — | $122.08K — | $146.04 — | $150.28 — | $5.01B — | 18.99 | $7.69 — | |
| ACI Worldwide ACIW | $47.12 — |
-1.15
|
$4.86B — | $171.01K — | $46.92 — | $47.72 — | $4.86B — | 19.96 | $2.36 — | |
| Paymentus PAY | $35.09 — |
+22.63
|
$4.39B — | $1.26M — | $33.02 — | $35.88 — | $4.39B — | 79.73 | $0.44 — | |
| Qualys QLYS | $121.74 — |
-2.71
|
$4.39B — | $207.98K — | $121.63 — | $125.4 — | $4.39B — | 24.25 | $5.02 — | |
| DLocal DLO | $14.15 — |
-1.8
|
$4.16B — | $515.69K — | $13.75 — | $14.32 — | $4.16B — | 29.47 | $0.48 — | |
| Varonis Systems VRNS | $35.09 — |
-2.72
|
$4.14B — | $1.49M — | $34.77 — | $36.28 — | $4.14B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $15.84 — |
-4.72
|
$3.87B — | $451.27K — | $15.82 — | $16.44 — | $3.87B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.4 — |
-0.39
|
$3.38B — | $2.21M — | $16.18 — | $16.52 — | $3.38B — | 273.25 | $0.06 — | |
| SPS Commerce SPSC | $80.97 — |
-1.89
|
$3.05B — | $260.45K — | $80.69 — | $82.41 — | $3.05B — | 36.14 | $2.24 — | |
| AvePoint AVPT | $13.79 — |
-1.92
|
$2.94B — | $424.27K — | $13.72 — | $13.96 — | $2.94B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.34 — |
-1.32
|
$2.72B — | $1.3M — | $9.22 — | $9.43 — | $2.72B — | 7.12 | $1.31 — | |
| CSG Systems CSGS | $78.34 — |
+0.04
|
$2.15B — | $359.59K — | $78.15 — | $78.8 — | $2.15B — | 27.20 | $2.88 — | |
| Appian APPN | $28.6 — |
-5.61
|
$2.12B — | $316.44K — | $28.59 — | $30 — | $2.12B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.81 — |
+1.31
|
$2.09B — | $1.12M — | $5.68 — | $5.81 — | $2.09B — | 23.21 | $0.25 — | |
| EverCommerce EVCM | $11.19 — |
-2.01
|
$2.03B — | $75.77K — | $11.19 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.42 — |
-1.67
|
$1.98B — | $1.87M — | $4.4 — | $4.52 — | $1.98B — | 0 | -$0.13 — | |
| Teradata TDC | $20.57 — |
-4.7
|
$1.94B — | $588.35K — | $20.57 — | $21.33 — | $1.94B — | 18.20 | $1.13 — | |
| NetScout Systems NTCT | $27.02 — |
-2.42
|
$1.94B — | $143.82K — | $26.98 — | $27.52 — | $1.94B — | 26.23 | $1.03 — | |
| EVERTEC EVTC | $28.21 — |
-0.42
|
$1.8B — | $131.93K — | $28.15 — | $28.57 — | $1.8B — | 13.24 | $2.13 — | |
| LiveRamp RAMP | $26.85 — |
-2.33
|
$1.76B — | $177.35K — | $26.81 — | $27.4 — | $1.76B — | 141.31 | $0.19 — | |
| Flywire FLYW | $13.62 — |
+1.41
|
$1.67B — | $894.24K — | $13.13 — | $13.72 — | $1.67B — | 272.39 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.63 — |
-1.89
|
$1.27B — | $198.99K — | $17.57 — | $17.91 — | $1.27B — | 25.55 | $0.69 — | |
| Verint Systems VRNT | $20.28 — |
-0.02
|
$1.23B — | $658.77K — | $20.26 — | $20.29 — | $1.23B — | 27.77 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Rapid7 RPD | $17.83 — |
-4.55
|
$1.15B — | $637.04K — | $17.82 — | $18.47 — | $1.15B — | 40.52 | $0.44 — | |
| Yext YEXT | $8.31 — |
-1.77
|
$1.02B — | $195.72K — | $8.29 — | $8.48 — | $1.02B — | 0 | -$0.11 — | |
| Radware RDWR | $23.82 — |
-4.18
|
$1.02B — | $62.55K — | $23.82 — | $24.78 — | $1.02B — | 62.68 | $0.38 — | |
| Exodus Movement EXOD | $23.44 — |
-6.95
|
$681.39M — | $42.95K — | $23.24 — | $25.12 — | $681.39M — | 8.13 | $2.88 — | |
| CI&T CINT | $4.72 — |
-2.68
|
$635.21M — | $47.47K — | $4.72 — | $4.84 — | $635.21M — | 18.87 | $0.25 — | |
| Paysafe PSFE | $10.38 — |
-2.9
|
$610.83M — | $199.91K — | $10.38 — | $10.66 — | $610.83M — | 0 | -$0.84 — | |
| Cognyte Software CGNT | $8.33 — |
-7.19
|
$607.47M — | $129.03K — | $8.3 — | $8.87 — | $607.47M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $36.65 — |
-10.02
|
$560.46M — | $315.66K — | $36.47 — | $40.3 — | $560.46M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $28.69 — |
-2.66
|
$544.36M — | $44.81K — | $28.25 — | $29.16 — | $544.36M — | 6.91 | $4.15 — | |
| Priority Technology PRTH | $6.72 — |
-3.52
|
$536.65M — | $200.84K — | $6.64 — | $6.9 — | $536.65M — | 25.82 | $0.26 — | |
| Telos TLS | $6.59 — |
-3.51
|
$479.11M — | $325.37K — | $6.38 — | $6.68 — | $479.11M — | 0 | -$0.77 — | |
| Endava DAVA | $8.49 — |
-4.18
|
$461.24M — | $259.73K — | $8.48 — | $8.84 — | $461.24M — | 18.06 | $0.47 — | |
| Bandwidth BAND | $14.83 — |
-7.2
|
$452.64M — | $137.23K — | $14.83 — | $15.74 — | $452.64M — | 0 | -$0.39 — | |
| International Money Express IMXI | $14.94 — |
+0.03
|
$443.33M — | $33.01K — | $14.85 — | $14.94 — | $443.33M — | 9.16 | $1.63 — | |
| Allot ALLT | $9.04 — |
-4.29
|
$419.9M — | $195.32K — | $9.02 — | $9.36 — | $419.9M — | 0 | -$0.04 — | |
| Veritone VERI | $5.96 — |
-11.38
|
$417.46M — | $5.83M — | $5.95 — | $6.49 — | $417.46M — | 0 | -$2.16 — | |
| Centurion ALF | $10.62 — |
0
|
$381.66M — | $151 — | $10.62 — | $10.62 — | $381.66M — | 24.13 | $0.44 — | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $360.45K — | $1.5 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Bakkt BKKT | $22.43 — |
-16.56
|
$357.4M — | $1.19M — | $22.22 — | $26.64 — | $357.4M — | 0 | -$4.36 — | |
| Rekor Systems REKR | $2.34 — |
-6.97
|
$294.99M — | $2.6M — | $2.32 — | $2.45 — | $294.99M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.14 — |
-0.87
|
$279.61M — | $154.93K — | $5.06 — | $5.17 — | $279.61M — | 42.79 | $0.12 — | |
| Seeing Machines SEEMF | $0.04 — |
-8.47
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| Tucows TCX | $18.76 — |
-0.53
|
$207.83M — | $5.59K — | $18.72 — | $19 — | $207.83M — | 0 | -$8.69 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.14K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| Stem STEM | $17.49 — |
-7.9
|
$146.74M — | $172.23K — | $17.37 — | $18.99 — | $146.74M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $23.8 — |
-4.19
|
$101.65M — | $9.29K — | $23.51 — | $24.63 — | $101.65M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.58 — |
+0.09
|
$64.12M — | $108.26K — | $5.41 — | $5.71 — | $64.12M — | 0 | -$2.08 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.86 — |
+1.01
|
$54.19M — | $9.7K — | $11.56 — | $11.99 — | $54.19M — | 0 | -$7.08 — | |
| Usio USIO | $1.47 — |
0
|
$38.95M — | $34.27K — | $1.45 — | $1.48 — | $38.95M — | 13.36 | $0.11 — | |
| Aurora Mobile JG | $6.28 — |
-12.48
|
$37.54M — | $10.21K — | $5.85 — | $6.93 — | $37.54M — | 0 | -$0.15 — | |
| Mogo MOGO | $1.5 — |
-3.85
|
$35.92M — | $56.4K — | $1.5 — | $1.55 — | $35.92M — | 13.63 | $0.11 — | |
| Intrusion INTZ | $1.76 — |
-5.14
|
$34.92M — | $135.29K — | $1.73 — | $1.82 — | $34.92M — | 0 | -$0.53 — | |
| CISO Global CISO | $1 — |
-9.48
|
$34.4M — | $450.11K — | $0.9899 — | $1.11 — | $34.4M — | 0 | -$1.16 — | |
| authID AUID | $2.36 — |
-4.66
|
$31.66M — | $14.71K — | $2.32 — | $2.57 — | $31.66M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
+4.38
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $4.47K — | $0.08 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.28 — |
-2.29
|
$15.5M — | $23.01K — | $1.25 — | $1.31 — | $15.5M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.82 — |
-2.67
|
$15.03M — | $14.07K — | $1.82 — | $1.85 — | $15.03M — | 0 | -$0.77 — | |
| SOS SOS | $1.6 — |
-3.21
|
$14.26M — | $20.37K — | $1.6 — | $1.65 — | $14.26M — | 0 | -$4.48 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.47
|
$13.11M — | $15.38K — | $0.17 — | $0.17 — | $13.11M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.16 — |
0
|
$12.54M — | $5K — | $0.1499 — | $0.1499 — | $12.54M — | 0 | -$0.01 — | |
| Geopulse Exploration GPLS | $0.08 — |
+7.67
|
$10.31M — | $50K — | $0.08 — | $0.08 — | $10.31M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.04 — |
-7.78
|
$9.32M — | $2.5K — | $0.01 — | $0.04 — | $9.32M — | 0 | -$0.03 — | |
| Innovative Payment IPSI | $0.02 — |
+14.94
|
$7.4M — | $335.89K — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.45 — | |
| VigilAigent TGCB | $0.07 — |
-22.23
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.19 — |
+12.12
|
$6.29M — | $22.4K — | $0.16 — | $0.19 — | $6.29M — | 0 | -$0.23 — | |
| ImagineAR IPNFF | $0.02 — |
-11.76
|
$5.13M — | $10K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Cemtrex CETX | $4.59 — |
-0.65
|
$3.39M — | $32.88K — | $4.58 — | $4.65 — | $3.39M — | 0 | -$86.26 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}