$3.79T
มูลค่าตามราคาตลาดทั้งหมด
$80.01B
วอลุ่มทั้งหมด
BTC 57.86%     ETH 12.31%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (481)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elevate Uranium  ELVUF $0.25
-9.42
$96.4M $5K $0.2399 $0.25 $96.4M 0 -$0.02
Graphene Manufacturing  GMGMF $0.79
0
$93.49M $12.85K $0.79 $0.8 $93.49M 0 -$0.06
Quarterhill  QTRHF $0.76
+1.33
$91.66M $5.69K $0.75 $0.76 $91.66M 0 -$0.17
Outcrop Silver & Gold  OCGSF $0.23
0
$91.28M $280.5K $0.22 $0.23 $91.28M 0 -$0.04
AirBoss of America  ABSSF $3.34
-2.34
$90.68M $100 $3.42 $3.42 $90.68M 0 -$0.15
Kootenay Silver  KOOYF $1.03
-6.36
$85.67M $13.2K $1.01 $1.09 $85.67M 0 -$0.05
TC Bancshares  TCBC $20.06
+0.91
$83.84M $155 $19.54 $19.65 $83.84M 668.66 $0.03
Neptune Digital Assets  NPPTF $0.65
-1.52
$83.62M $26.75K $0.6199 $0.66 $83.62M 0 -$0.01
Lion One Metals  LOMLF $0.19
0
$76.54M $199.58K $0.1799 $0.19 $76.54M 0 -$0.01
Empress Royalty  EMPYF $0.5999
-0.08
$76.53M $20.94K $0.5899 $0.5999 $76.53M 19.98 $0.03
Vaxart  VXRT $0.33
-5.71
$75.54M $303.4K $0.33 $0.3499 $75.54M 0 -$0.23
West Vault Mining  WVMDF $1.28
+1.99
$74.23M $5K $1.28 $1.28 $74.23M 0 -$0.02
Ares Strategic Mining  ARSMF $0.3099
+1.62
$70.39M $102.99K $0.3099 $0.32 $70.39M 0 -$0.01
Globex Mining Enterprises  GLBXF $1.24
0
$69.55M $4.39K $1.24 $1.3 $69.55M 124.00 $0.01
Critical Elements Lithium  CRECF $0.3099
-3.12
$67.53M $35.01K $0.32 $0.34 $67.53M 0 -$0.01
Silver One Resources  SLVRF $0.2399
-3.94
$67.29M $104.55K $0.2399 $0.26 $67.29M 0 -$0.01
Rock Tech Lithium  RCKTF $0.6099
0
$66.49M $400 $0.6099 $0.6099 $66.49M 0 -$0.09
E3 Lithium  EEMMF $0.77
+1.85
$66.08M $112 $0.78 $0.78 $66.08M 0 -$0.1
Medexus Pharmaceuticals  MEDXF $1.96
-1.61
$64.6M $500 $1.97 $1.97 $64.6M 97.90 $0.02
Arizona Metals  AZMCF $0.46
-2.36
$64M $70.5K $0.46 $0.4699 $64M 0 -$0.12
Surge Battery Metals  NILIF $0.33
-3.51
$59.58M $58K $0.33 $0.34 $59.58M 0 -$0.04
Nevgold  NAUFF $0.51
+7.31
$58.15M $58.53K $0.4899 $0.5 $58.15M 0 -$0.04
Azimut Exploration  AZMTF $0.5699
+3.64
$57.32M $3K $0.55 $0.5799 $57.32M 0 -$0.02
Defiance Silver  DNCVF $0.1499
+1
$55.4M $27K $0.1499 $0.1499 $55.4M 0 -$0.01
Canacol Energy  CNNEF $1.61
0
$55.01M $2.55K $1.57 $1.62 $55.01M 1.78 $0.9
Skyharbour Resources  SYHBF $0.26
-3.02
$54.15M $80.5K $0.26 $0.27 $54.15M 0 $0
Element 25  ELMTF $0.2
-14.73
$53.87M $50K $0.2 $0.2 $53.87M 0 -$0.02
DATA Communications Management  DCMDF $0.9599
-3.33
$53.83M $10.5K $0.9599 $0.9799 $53.83M 11.96 $0.08
Vext Science  VEXTF $0.19
-5.79
$49.58M $18.83K $0.19 $0.2099 $49.58M 0 -$0.07
BioLargo  BLGO $0.16
0
$49.44M $111.58K $0.16 $0.16 $49.44M 0 -$0.01
MariMed  MRMD $0.1199
-4.69
$47.86M $445.12K $0.1199 $0.13 $47.86M 0 -$0.04
Denarius Metals  DNRSF $0.39
+4.32
$47.48M $150.07K $0.38 $0.4 $47.48M 0 -$0.19
Westbridge Renewable Energy  WEGYF $1.83
-2.09
$46.84M $200 $1.82 $1.82 $46.84M 3.73 $0.49
PetVivo  PETV $1.46
+2.82
$46.1M $11.11K $1.35 $1.5 $46.1M 0 -$0.39
C21 Investments  CXXIF $0.38
-5.99
$45.52M $15.8K $0.3599 $0.39 $45.52M 0 -$0.03
Allegiant Gold  AUXXF $0.6199
-1.12
$45.23M $1K $0.6199 $0.6199 $45.23M 0 -$0.04
Covalon  CVALF $1.59
-3.05
$44.9M $1.8K $1.63 $1.64 $44.9M 26.50 $0.06
Thunderbird Entertainment  THBRF $0.8299
0
$40.76M $13.3K $0.8299 $0.8299 $40.76M 9.21 $0.09
Citizens Holding Company  CIZN $6.8
+0.74
$38.45M $2.2K $6.75 $6.8 $38.45M 20.60 $0.33
Autoscope  AATC $6.63
+0.45
$36.4M $6.65K $6.64 $6.64 $36.4M 7.44 $0.89
Century Lithium  CYDVF $0.2099
0
$35.3M $4.5K $0.2099 $0.2099 $35.3M 0 -$0.01
DynaResource  DYNR $1.2
-7.69
$35.18M $2.85K $1.19 $1.22 $35.18M 120.00 $0.01
Western Uranium & Vanadium  WSTRF $0.4699
+0.64
$33.99M $19.96K $0.4699 $0.4799 $33.99M 0 -$0.17
American Pacific Mining  USGDF $0.1499
-3.84
$31.81M $317.43K $0.14 $0.1499 $31.81M 14.51 $0.01
Bonterra Resources  BONXF $0.14
-0.7
$31.07M $30.36K $0.14 $0.14 $31.07M 0 -$0.04
Desert Mountain Energy  DMEHF $0.32
+0.96
$30.31M $43.2K $0.32 $0.3499 $30.31M 0 -$0.02
Arianne Phosphate  DRRSF $0.14
0
$29.93M $25.4K $0.14 $0.14 $29.93M 3.50 $0.04
Cassiar Gold  CGLCF $0.2
-1.5
$29.59M $32.71K $0.19 $0.2 $29.59M 0 -$0.04
CreditRiskMonitor.com  CRMZ $2.66
-1.48
$28.64M $500 $2.7 $2.7 $28.64M 14.77 $0.18
LQWD  LQWDF $0.91
-8.45
$26.56M $7.69K $0.9399 $1 $26.56M 0 -$0.11
Grand River Commerce  GNRV $3.65
0
$25.69M $2.9K $3.65 $3.65 $25.69M 365.00 $0.01
Marpai  MRAI $1.45
-3.33
$25.25M $200 $1.4 $1.45 $25.25M 0 -$2.92
Microbix Biosystems  MBXBF $0.1799
-1.1
$25.25M $5K $0.1799 $0.1799 $25.25M 0 $0
Salem Media  SALM $0.79
0
$25.17M $4.1K $0.76 $0.78 $25.17M 0 -$1.68
Phenom Resources  PHNMF $0.22
+4.76
$24.91M $10.01K $0.22 $0.22 $24.91M 0 -$0.01
Optimi Health  OPTHF $0.2399
+6.64
$23.84M $17K $0.2399 $0.25 $23.84M 0 -$0.03
EarthLabs  SPOFF $0.16
-3.53
$22.83M $5K $0.16 $0.16 $22.83M 0 $0
Avicanna  AVCNF $0.19
-2.56
$22.75M $3K $0.19 $0.19 $22.75M 0 $0
Rubicon Organics  ROMJF $0.34
-6.42
$22.5M $20K $0.33 $0.3599 $22.5M 33.50 $0.01
Table Trac  TBTC $4.52
-5.83
$20.97M $1.09K $4.2 $4.46 $20.97M 12.55 $0.36
Kutcho Copper  KCCFF $0.1199
-1.35
$20.82M $39.84K $0.1199 $0.13 $20.82M 0 -$0.01
Nevada Canyon Gold  NGLD $0.7199
+7.76
$20.32M $625 $0.67 $0.67 $20.32M 0 -$0.11
Perimeter Medical Imaging AI  PYNKF $0.17
-5.56
$20.25M $70K $0.19 $0.19 $20.25M 0 -$0.19
Omni-Lite Industries Canada  OLNCF $1.3
0
$20.12M $100 $1.3 $1.3 $20.12M 0 -$0.02
Vaso  VASO $0.11
0
$19.33M $20K $0.11 $0.11 $19.33M 0 $0
Star Royalties  STRFF $0.23
+3.28
$18.11M $9K $0.23 $0.23 $18.11M 0 -$0.32
Irving Resources  IRVRF $0.2
+8.11
$16.67M $3K $0.2 $0.2 $16.67M 0 -$0.04
Starr Peak Mining  STRPF $0.27
+9.58
$15.68M $8.67K $0.25 $0.27 $15.68M 0 -$0.05
The Caldwell Partners  CWLPF $0.5
0
$14.78M $3K $0.5 $0.5 $14.78M 50.00 $0.01
Minco Silver  MISVF $0.2399
+9.09
$14.65M $2.5K $0.2099 $0.2099 $14.65M 2.18 $0.11
Silver Dollar Resources  SLVDF $0.2
-1
$14.57M $181.49K $0.2 $0.2099 $14.57M 0 -$0.02
Nanalysis Scientific  NSCIF $0.1199
-5.77
$14.07M $10K $0.1199 $0.1199 $14.07M 0 -$0.08
CelLBxHealth  ANPCY $0.3499
+25
$11.29M $6.16K $0.2399 $0.3599 $11.29M 0 -$0.63
Integrated BioPharma  INBP $0.3099
+3.33
$9.63M $19.9K $0.2899 $0.3099 $9.63M 10.33 $0.03
Wishpond  WPNDF $0.1199
0
$6.59M $2K $0.1199 $0.1199 $6.59M 0 -$0.03
Intouch Insight  INXSF $0.2399
-7.69
$6.15M $27.5K $0.2399 $0.2399 $6.15M 0 -$0.02
Avant Brands  AVTBF $0.45
+3.81
$5.06M $184 $0.4299 $0.4299 $5.06M 0 -$1.41
Roche Holding AG  RHHBF $316.3
-9.63
$258.9B $163 $302.31 $336 $258.9B 21.54 $14.68
Zurich Insurance Group AG  ZFSVF $721.35
+3.1
$102.64B $52 $721 $725 $102.64B 17.73 $40.68
AXA SA  AXAHF $45.4
0
$96.93B $300 $46.25 $46.25 $96.93B 11.91 $3.81
BNP Paribas SA  BNPQF $76.5
+2
$86.21B $200 $76.5 $76.5 $86.21B 6.89 $11.09
Nordea Bank Abp  NBNKF $17.25
0
$59.28B $12 $17.5 $17.5 $59.28B 10.71 $1.61
CSL  CMXHF $121.49
+6.1
$58.94B $10K $139.5 $139.5 $58.94B 19.69 $6.17
Danone S.A.  GPDNF $88.2
-1.84
$57.72B $100 $90.23 $90.23 $57.72B 26.64 $3.31
Reckitt Benckiser Group plc  RBGPF $76
-3.8
$51.86B $100 $76 $76 $51.86B 31.40 $2.42
Heineken N.V.  HINKF $80.65
0
$45B $300 $81.15 $81.15 $45B 21.44 $3.76
BASF SE  BFFAF $48.5
0
$44.55B $100 $50.25 $50.25 $44.55B 121.25 $0.4
Experian  EXPGF $46.65
-1.5
$42.82B $500 $48 $48 $42.82B 37.02 $1.26
Anglo American  AAUKF $37
0
$41.02B $100 $37 $37 $41.02B 0 -$1.59
Koninklijke Ahold Delhaize N.V.  AHODF $40
0
$37.33B $1 $43.25 $43.25 $37.33B 17.09 $2.34
adidas AG  ADDDF $189.49
-5.25
$33.83B $105 $189 $190 $33.83B 24.10 $7.86
Imperial Brands  IMBBF $39.25
0
$32.13B $1K $41.52 $41.52 $32.13B 9.93 $3.95
Bayer Aktiengesellschaft  BAYZF $31.07
+1.04
$31.89B $2.46K $30.97 $31.76 $31.89B 0 -$4.04
Publicis Groupe  PGPEF $96.22
0
$25.17B $19 $101.86 $101.86 $25.17B 12.28 $7.83
Techtronic Industries Company  TTNDF $12.79
0
$23.41B $355 $12.75 $12.75 $23.41B 19.66 $0.65
Telenor ASA  TELNF $16.35
0
$22.36B $1K $16.35 $16.35 $22.36B 21.80 $0.75
Repsol  REPYF $18.43
0
$20.76B $22.8K $18.84 $18.9 $20.76B 16.75 $1.1
Heineken Holding  HKHHF $69
0
$19.27B $350 $69 $69 $19.27B 18.15 $3.8
OMV Aktiengesellschaft  OMVJF $54.55
0
$17.96B $22 $52.88 $52.88 $17.96B 13.27 $4.11
Yankuang Energy Group Company  YZCAY $13.5
-0.74
$17.94B $98 $13.6 $13.6 $17.94B 12.49 $1.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀