$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$96.34B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (497)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empress Royalty  EMPYF $0.4
-2.15
$47.43M $105.76K $0.39 $0.4199 $47.43M 40.00 $0.01
Graphene Manufacturing  GMGMF $0.46
+2
$45.99M $19.44K $0.4299 $0.45 $45.99M 0 -$0.05
Volatus Aerospace  TAKOF $0.08999
-4.67
$45.67M $52.7K $0.1 $0.1 $45.67M 0 -$0.03
Western Uranium & Vanadium  WSTRF $0.7399
+1.65
$43.65M $60.65K $0.64 $0.7299 $43.65M 0 -$0.17
Talisker Resources  TSKFF $0.3599
-0.88
$41.88M $42.89K $0.3599 $0.3699 $41.88M 0 -$0.1
Autoscope  AATC $7.49
+1.63
$41.09M $5.94K $7.3 $7.49 $41.09M 8.41 $0.89
Kootenay Silver  KOOYF $0.66
-1.49
$40.68M $11K $0.66 $0.67 $40.68M 0 -$0.06
Bear Creek Mining  BCEKF $0.13
-2.69
$37.98M $188.67K $0.1199 $0.14 $37.98M 0 -$0.3
Great Pacific Gold  FSXLF $0.33
+3.13
$37.11M $33.5K $0.2999 $0.32 $37.11M 0 -$0.14
BIGG Digital Assets  BBKCF $0.1
-3.7
$37M $125.5K $0.1 $0.11 $37M 0 -$0.05
Azimut Exploration  AZMTF $0.4299
0
$36.91M $5K $0.4199 $0.4199 $36.91M 0 $0
Microbix Biosystems  MBXBF $0.25
+0.68
$35.83M $14 $0.25 $0.25 $35.83M 25.30 $0.01
White Gold  WHGOF $0.19
0
$34.41M $6.5K $0.2 $0.2 $34.41M 0 -$0.01
E3 Lithium  EEMMF $0.46
+0.82
$34.33M $3.8K $0.4099 $0.45 $34.33M 0 -$0.09
Surge Battery Metals  NILIF $0.19
0
$33.67M $25.5K $0.19 $0.19 $33.67M 0 -$0.04
Salem Media  SALM $1.13
+2.73
$33.41M $11.62K $1 $1.25 $33.41M 0 -$1.68
Bonterra Resources  BONXF $0.2
+8.33
$32.86M $204.81K $0.1799 $0.2 $32.86M 0 -$0.04
American Pacific Mining  USGDF $0.1499
-2.03
$32.41M $131.28K $0.13 $0.1499 $32.41M 14.49 $0.01
Ares Strategic Mining  ARSMF $0.16
-20.1
$29.17M $250.86K $0.1499 $0.2 $29.17M 0 -$0.01
LQWD  LQWDF $1.39
-2.46
$29.06M $13.75K $1.39 $1.46 $29.06M 0 -$0.23
MariMed  MRMD $0.07
-6.33
$28.8M $307.95K $0.07 $0.08 $28.8M 0 -$0.04
Phenom Resources  PHNMF $0.25
+1.17
$28.26M $28.5K $0.25 $0.25 $28.26M 0 -$0.01
American Hotel Income Properties REIT LP  AHOTF $0.3599
-2.7
$28.17M $6.5K $0.3499 $0.3599 $28.17M 0 -$0.75
Ayr Wellness  AYRWF $0.23
+0.43
$27.8M $5.82K $0.22 $0.23 $27.8M 0 -$3.24
Blue Dolphin Energy Company  BDCO $1.86
0
$27.75M $10.85K $1.86 $2 $27.75M 0 -$0.87
Perimeter Medical Imaging AI  PYNKF $0.28
-5.08
$26.35M $11.5K $0.2899 $0.2999 $26.35M 0 -$0.21
CreditRiskMonitor.com  CRMZ $2.45
+8.89
$26.27M $1K $2.45 $2.45 $26.27M 15.31 $0.16
Nevada Canyon Gold  NGLD $0.93
-3.65
$25.88M $182.08K $0.65 $0.9599 $25.88M 0 -$0.13
Vaso  VASO $0.14
+5.26
$24.6M $5K $0.13 $0.13 $24.6M 14.00 $0.01
Summa Silver  SSVRF $0.19
-2.24
$22.71M $6.5K $0.2 $0.2 $22.71M 0 -$0.01
Table Trac  TBTC $4.7
+4.21
$21.81M $4.12K $4.7 $4.7 $21.81M 9.21 $0.51
Vext Science  VEXTF $0.08
0
$21.42M $26.6K $0.08 $0.08 $21.42M 0 -$0.08
Avicanna  AVCNF $0.19
0
$21.42M $30 $0.22 $0.22 $21.42M 0 -$0.02
Marpai  MRAI $1.39
+11.2
$20.71M $18.6K $1.33 $1.39 $20.71M 0 -$2.92
Nevgold  NAUFF $0.22
0
$20.69M $14K $0.2 $0.2099 $20.69M 0 -$0.03
Arianne Phosphate  DRRSF $0.1
0
$20.43M $82.5K $0.1 $0.1 $20.43M 2.50 $0.04
Cassiar Gold  CGLCF $0.16
+3.96
$20.35M $114.8K $0.1499 $0.16 $20.35M 0 -$0.05
Kutcho Copper  KCCFF $0.11
0
$19.37M $28K $0.1 $0.1 $19.37M 0 -$0.01
TAG Oil  TAOIF $0.08
0
$19.37M $110K $0.08 $0.08999 $19.37M 0 -$0.02
C21 Investments  CXXIF $0.1499
-1.51
$17.88M $600 $0.1499 $0.1499 $17.88M 0 -$0.03
EarthLabs  SPOFF $0.13
0
$17.64M $181K $0.11 $0.1199 $17.64M 0 -$0.03
Nova Leap Health  NVLPF $0.2
0
$17.03M $5K $0.19 $0.19 $17.03M 19.50 $0.01
Starr Peak Mining  STRPF $0.28
+1.14
$16.34M $7K $0.25 $0.28 $16.34M 0 -$0.05
Rubicon Organics  ROMJF $0.2899
-2.03
$16.32M $1K $0.2999 $0.2999 $16.32M 0 -$0.03
The Caldwell Partners  CWLPF $0.53
0
$15.66M $450 $0.53 $0.53 $15.66M 13.25 $0.04
Heliogen  HLGN $2.51
-5.28
$15.39M $2.11K $2.5 $2.55 $15.39M 0.37 $6.72
Optimi Health  OPTHF $0.16
0
$15.31M $36.18K $0.14 $0.16 $15.31M 0 -$0.05
Charlotte's Web  CWBHF $0.08999
+1.2
$14.86M $11.6K $0.08999 $0.1 $14.86M 0 -$0.17
Omni-Lite Industries Canada  OLNCF $0.9
0
$13.87M $2.5K $0.9 $0.9 $13.87M 30.00 $0.03
Desert Mountain Energy  DMEHF $0.14
0
$12.7M $66 $0.1499 $0.1499 $12.7M 0 -$0.04
Irving Resources  IRVRF $0.1499
+9.48
$11.43M $17.19K $0.14 $0.1499 $11.43M 0 -$0.01
Callinex Mines  CLLXF $0.56
0
$10.73M $10 $0.54 $0.54 $10.73M 0 -$0.04
Star Royalties  STRFF $0.13
-1.52
$10.06M $45K $0.13 $0.13 $10.06M 0 -$0.31
Integrated BioPharma  INBP $0.33
+3.13
$10M $5K $0.32 $0.32 $10M 8.25 $0.04
Orgenesis  ORGS $1.9
-9.09
$9.83M $340 $1.9 $1.91 $9.83M 0 -$24.46
Intouch Insight  INXSF $0.3499
+8.36
$8.99M $12.5K $0.32 $0.33 $8.99M 8.75 $0.04
CopAur Minerals  COPAF $0.1
0
$7.85M $25K $0.08999 $0.1 $7.85M 0 -$0.03
Silver Dollar Resources  SLVDF $0.14
-2.14
$7.78M $6K $0.14 $0.14 $7.78M 0 -$0.01
Avant Brands  AVTBF $0.63
0
$6.82M $2.94K $0.5999 $0.5999 $6.82M 0 -$1.49
Barksdale Resources  BRKCF $0.05
0
$6.78M $95K $0.05 $0.05 $6.78M 0 -$0.04
ThreeD Capital  IDKFF $0.08
0
$6.29M $8K $0.08 $0.08 $6.29M 0 -$0.01
Enzon Pharmaceuticals  ENZN $0.08
-3.85
$5.94M $50K $0.08 $0.08 $5.94M 0 -$0.02
United Lithium  ULTHF $0.08999
0
$4.15M $14 $0.07 $0.07 $4.15M 0 -$0.02
Interpace Biosciences  IDXG $0.88
0
$3.86M $1 $0.78 $0.78 $3.86M 3.12 $0.28
Flow Beverage  FLWBF $0.04
0
$3.14M $20K $0.04 $0.04 $3.14M 0 -$0.27
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $331
0
$251.71B $37 $325.88 $328 $251.71B 26.52 $12.48
Zurich Insurance Group AG  ZFSVF $706.56
0
$100.53B $2 $709.39 $709.39 $100.53B 17.60 $40.13
CSL  CMXHF $164.51
0
$79.66B $200 $151.25 $151.25 $79.66B 30.18 $5.45
Heineken N.V.  HINKF $85.99
0
$49.97B $390 $89.66 $89.66 $49.97B 43.64 $1.97
Experian  EXPGF $51.21
0
$46.79B $5.23K $52.25 $52.5 $46.79B 40.64 $1.26
adidas AG  ADDDF $240.35
0
$44.16B $160 $228.09 $253.4 $44.16B 37.03 $6.49
BASF SE  BFFAF $48.18
0
$43B $100 $50.6 $50.6 $43B 51.25 $0.94
Koninklijke Ahold Delhaize N.V.  AHODF $39.9
0
$39.22B $592 $40.3 $40.3 $39.22B 18.05 $2.21
Anglo American  AAUKF $29.61
-1.3
$35.9B $350 $30 $30 $35.9B 0 -$2.53
Publicis Groupe  PGPEF $107
0
$27.43B $700 $99 $99 $27.43B 14.40 $7.43
Heineken Holding  HKHHF $76.5
0
$21.89B $400 $76.5 $76.5 $21.89B 38.25 $2
Telenor ASA  TELNF $15.72
0
$21.51B $2K $15.72 $15.72 $21.51B 23.46 $0.67
Techtronic Industries Company  TTNDF $11.6
0
$21.25B $204 $13.21 $13.21 $21.25B 19.01 $0.61
OMV Aktiengesellschaft  OMVJF $53.13
-1.28
$17.37B $3 $53.82 $53.82 $17.37B 14.47 $3.67
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.41B $1.26K $1.09 $1.09 $15.41B 5.48 $0.18
Yankuang Energy Group Company  YZCAY $11.32
0
$15.41B $288 $11.5 $11.5 $15.41B 6.15 $1.84
Repsol  REPYF $13.45
0
$15.38B $1K $13.3 $13.3 $15.38B 12.57 $1.07
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25
+10.66
$13.23B $1.1K $12.25 $12.45 $13.23B 21.49 $0.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94
-10.09
$12.7B $100 $2.94 $2.94 $12.7B 21.00 $0.14
Akzo Nobel  AKZOF $66.91
0
$11.73B $100 $57.68 $57.68 $11.73B 21.72 $3.08
Marks and Spencer  MAKSF $5.45
0
$11.03B $525 $5.2 $5.33 $11.03B 28.68 $0.19
J Sainsbury plc  JSNSF $4.18
0
$9.57B $100 $3.8 $3.8 $9.57B 17.41 $0.24
Deutsche Lufthansa AG  DLAKF $7.37
0
$9.02B $100 $7.3 $7.3 $9.02B 6.29 $1.17
Stora Enso Oyj  SEOJF $8.56
0
$8.02B $135 $14.22 $14.22 $8.02B 0 -$0.15
Piraeus Financial  BPIRF $5.55
0
$7.87B $143 $5.55 $5.55 $7.87B 5.44 $1.02
Kingfisher  KGFHF $4.35
0
$7.71B $14 $4 $4 $7.71B 33.46 $0.13
Impala Platinum  IMPUF $8.22
0
$7.37B $100 $6.5 $6.5 $7.37B 0 -$1.06
Bombardier  BDRAF $64.74
-0.34
$6.34B $11 $60.52 $64.96 $6.34B 23.54 $2.75
Interconexión Eléctrica S.A. E.S.P  IESFY $116.55
0
$5.36B $7 $119.82 $119.82 $5.36B 7.75 $15.03
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Tate & Lyle  TATYF $7.48
0
$3.38B $5 $8.24 $8.24 $3.38B 46.75 $0.16
Tate & Lyle plc  TATYY $30.4
+1.37
$3.38B $2K $29.99 $29.99 $3.38B 49.03 $0.62
K+S Aktiengesellschaft  KPLUF $16.47
0
$3.26B $200 $13.49 $13.7 $3.26B 1647.00 $0.01
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่