ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (442)

OTC Markets OTCQX (442)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Roche Holding AG RHHVF	$405.29 —	-0.42	$324.18B —	$10.00 —	$405.29 —	$405.29 —	$324.18B —	27.58	$14.69 —
Roche Holding AG RHHBY	$49.90 —	-0.24	$317.89B —	$350.67K —	$49.66 —	$50.08 —	$317.89B —	27.11	$1.84 —
Deutsche Telekom AG DTEGF	$31.50 —	+2.27	$159.75B —	$100.00 —	$31.50 —	$31.50 —	$159.75B —	10.89	$2.89 —
Deutsche Telekom AG DTEGY	$31.54 —	-0.38	$158.14B —	$81.24K —	$31.45 —	$31.60 —	$158.14B —	10.91	$2.89 —
Zurich Insurance Group AG ZURVY	$36.80 —	-0.33	$106.61B —	$3.91K —	$36.73 —	$36.87 —	$106.61B —	18.12	$2.03 —
BNP Paribas SA BNPQY	$46.00 —	-0.73	$102.74B —	$19.45K —	$45.80 —	$46.88 —	$102.74B —	8.22	$5.59 —
AXA SA AXAHY	$47.49 —	+1.17	$101.46B —	$4.28K —	$47.36 —	$47.75 —	$101.46B —	12.33	$3.85 —
BNP Paribas SA BNPQF	$87.75 —	0	$98.00B —	$500.00 —	$86.60 —	$86.60 —	$98.00B —	7.84	$11.18 —
Nordea Bank Abp NRDBY	$18.13 —	-2.21	$62.08B —	$26.93K —	$18.13 —	$18.30 —	$62.08B —	11.12	$1.63 —
CSL Limited CSLLY	$61.21 —	+1.86	$59.77B —	$9.26K —	$60.67 —	$61.37 —	$59.77B —	19.87	$3.08 —
Infineon Technologies AG IFNNF	$43.85 —	0	$58.33B —	$150.00 —	$43.85 —	$43.85 —	$58.33B —	49.26	$0.89 —
Danone DANOY	$17.88 —	+0.68	$57.57B —	$16.17K —	$17.83 —	$17.91 —	$57.57B —	26.68	$0.67 —
London Stock Exchange LDNXF	$112.15 —	-0.05	$57.32B —	$335.00 —	$112.15 —	$112.85 —	$57.32B —	45.22	$2.48 —
Wal-Mart de México, S.A.B. de C.V. WMMVY	$32.75 —	-0.61	$56.67B —	$3.27K —	$32.75 —	$32.90 —	$56.67B —	20.46	$1.60 —
Infineon Technologies AG IFNNY	$42.63 —	-1.34	$55.51B —	$19.39K —	$42.53 —	$43.35 —	$55.51B —	47.89	$0.89 —
Reckitt Benckiser RBGLY	$16.10 —	-0.56	$54.15B —	$15.87K —	$16.08 —	$16.21 —	$54.15B —	32.85	$0.49 —
Fortescue FSUGY	$30.18 —	-1.31	$47.13B —	$100.00 —	$30.18 —	$30.18 —	$47.13B —	13.78	$2.19 —
BASF SE BASFY	$13.16 —	+0.69	$46.98B —	$10.06K —	$13.05 —	$13.21 —	$46.98B —	131.59	$0.10 —
Heineken HEINY	$40.94 —	+1.26	$45.77B —	$6.15K —	$40.75 —	$41.15 —	$45.77B —	21.54	$1.90 —
Bayer Aktiengesellschaft BAYRY	$10.67 —	+0.28	$43.27B —	$161.47K —	$10.65 —	$10.70 —	$43.27B —	0	-$0.06 —
Experian plc EXPGY	$44.68 —	+0.72	$40.84B —	$5.26K —	$44.40 —	$44.92 —	$40.84B —	30.18	$1.48 —
Anglo American plc NGLOY	$18.90 —	-3.57	$40.34B —	$381.06K —	$18.79 —	$19.34 —	$40.34B —	0	-$0.80 —
Koninklijke Ahold Delhaize ADRNY	$40.58 —	-0.88	$36.40B —	$10.85K —	$40.50 —	$40.69 —	$36.40B —	15.25	$2.66 —
adidas AG ADDYY	$98.19 —	+1.87	$35.06B —	$26.06K —	$98.10 —	$99.24 —	$35.06B —	24.73	$3.97 —
Imperial Brands PLC IMBBY	$42.55 —	-2.59	$33.88B —	$8.89K —	$42.33 —	$43.05 —	$33.88B —	12.73	$3.34 —
ASM ASMIY	$604.00 —	-6.21	$29.52B —	$421.00 —	$604.00 —	$621.39 —	$29.52B —	32.47	$18.60 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.96 —	+2.57	$27.85B —	$100.00 —	$9.60 —	$9.60 —	$27.85B —	8.89	$1.12 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$48.52 —	-3.89	$27.01B —	$5.72K —	$47.90 —	$50.50 —	$27.01B —	8.61	$5.63 —
Publicis Groupe S.A. PUBGY	$25.58 —	-0.08	$26.23B —	$7.64K —	$25.57 —	$26.28 —	$26.23B —	12.91	$1.98 —
Techtronic Industries Company Limited TTNDY	$59.90 —	+0.49	$22.04B —	$2.21K —	$59.60 —	$60.14 —	$22.04B —	18.31	$3.27 —
Repsol, S.A. REPYY	$18.71 —	-1.06	$20.85B —	$924.00 —	$18.68 —	$18.84 —	$20.85B —	16.85	$1.11 —
Heineken Holding N.V. HKHHY	$36.45 —	+1.36	$20.36B —	$700.00 —	$36.45 —	$36.70 —	$20.36B —	19.08	$1.91 —
Telenor ASA TELNY	$14.29 —	+0.49	$19.55B —	$3.48K —	$14.15 —	$14.35 —	$19.55B —	19.31	$0.74 —
OMV Aktiengesellschaft OMVKY	$13.82 —	-0.07	$18.08B —	$328.00 —	$13.82 —	$13.82 —	$18.08B —	13.28	$1.04 —
Bombardier Inc. BDRBF	$162.77 —	+3.26	$16.21B —	$1.17K —	$158.85 —	$164.44 —	$16.21B —	39.12	$4.16 —
Norsk Hydro ASA NHYKF	$7.56 —	+1.48	$14.85B —	$2.60K —	$7.50 —	$7.65 —	$14.85B —	13.74	$0.55 —
Norsk Hydro ASA NHYDY	$7.45 —	-1.59	$14.63B —	$3.46K —	$7.45 —	$7.57 —	$14.63B —	13.54	$0.55 —
Singapore Exchange Limited SPXCY	$26.40 —	+3	$14.13B —	$1.91K —	$26.20 —	$26.40 —	$14.13B —	28.38	$0.93 —
Ivanhoe Mines IVPAF	$9.86 —	-2.95	$14.01B —	$17.58K —	$9.77 —	$10.56 —	$14.01B —	44.81	$0.22 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.23 —	0	$13.57B —	$1.84K —	$3.34 —	$3.35 —	$13.57B —	5.29	$0.61 —
Deutsche Lufthansa AG DLAKY	$9.90 —	+7.14	$12.80B —	$22.28K —	$9.79 —	$9.90 —	$12.80B —	6.22	$1.59 —
Impala Platinum Holdings Limited IMPUY	$13.44 —	-0.07	$12.12B —	$98.37K —	$13.34 —	$13.89 —	$12.12B —	268.80	$0.05 —
Endeavour Mining EDVMF	$47.98 —	+2.85	$11.55B —	$47.58K —	$46.81 —	$48.75 —	$11.55B —	24.23	$1.98 —
Akzo Nobel N.V. AKZOY	$22.15 —	+1.47	$11.39B —	$6.50K —	$22.07 —	$22.24 —	$11.39B —	170.38	$0.13 —
Piraeus Financial Holdings S.A. BPIRY	$8.28 —	-3.16	$10.52B —	$105.00 —	$8.28 —	$8.34 —	$10.52B —	8.71	$0.95 —
J Sainsbury JSAIY	$17.42 —	-1.19	$9.74B —	$3.53K —	$17.32 —	$17.68 —	$9.74B —	17.77	$0.98 —
Stora Enso Oyj SEOAY	$11.93 —	-2.05	$9.47B —	$5.00 —	$11.93 —	$11.93 —	$9.47B —	0	-$0.01 —
Localiza Rent a Car S.A. LZRFY	$8.72 —	-0.57	$9.20B —	$2.49K —	$8.53 —	$8.65 —	$9.20B —	29.06	$0.30 —
Marks and Spencer Group plc MAKSY	$8.62 —	-0.46	$8.69B —	$8.29K —	$8.49 —	$8.63 —	$8.69B —	431.00	$0.02 —
Akbank T.A.S AKBTY	$3.20 —	-6.71	$8.32B —	$489.00 —	$3.42 —	$3.42 —	$8.32B —	7.44	$0.43 —
Canadian Utilities CDUAF	$29.91 —	+0.61	$8.13B —	$344.00 —	$30.05 —	$31.00 —	$8.13B —	21.06	$1.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.36 —	-1.67	$7.62B —	$8.63K —	$2.36 —	$2.45 —	$7.62B —	5.02	$0.47 —
Kingfisher plc KGFHY	$8.10 —	-0.49	$6.91B —	$377.00 —	$8.07 —	$8.11 —	$6.91B —	28.92	$0.28 —
G Mining Ventures GMINF	$28.66 —	+1.31	$6.53B —	$2.74K —	$28.31 —	$29.76 —	$6.53B —	25.36	$1.13 —
OceanaGold OCANF	$27.98 —	-0.57	$6.39B —	$1.02K —	$27.40 —	$28.57 —	$6.39B —	16.36	$1.71 —
Artemis Gold ARGTF	$26.99 —	-2.14	$6.23B —	$1.40K —	$26.99 —	$27.48 —	$6.23B —	42.17	$0.64 —
Sprott Physical Uranium Trust Fund SRUUF	$17.95 —	-4.27	$5.09B —	$128.36K —	$17.89 —	$18.89 —	$5.09B —	0	-$1.81 —
Discovery Silver DSVSF	$6.07 —	+2.19	$4.90B —	$110.07K —	$5.88 —	$6.30 —	$4.90B —	121.40	$0.05 —
Torex Gold Resources TORXF	$46.50 —	-0.17	$4.47B —	$3.51K —	$45.90 —	$47.02 —	$4.47B —	13.67	$3.40 —
ATCO ACLLF	$38.76 —	+0.86	$4.43B —	$101.00 —	$38.76 —	$38.76 —	$4.43B —	13.94	$2.78 —
Air Canada ACDVF	$13.44 —	+1.43	$3.98B —	$10.30K —	$13.33 —	$13.48 —	$3.98B —	0	-$0.50 —
NGEx Minerals NGXXF	$18.18 —	+1.56	$3.93B —	$472.00 —	$17.85 —	$18.18 —	$3.93B —	0	-$0.39 —
K92 Mining KNTNF	$15.99 —	+0.69	$3.89B —	$14.29K —	$15.64 —	$16.50 —	$3.89B —	15.52	$1.03 —
Hochschild Mining HCHDF	$6.25 —	+4.69	$3.22B —	$2.71K —	$6.20 —	$6.34 —	$3.22B —	21.55	$0.29 —
Curaleaf CURLF	$3.72 —	+37.27	$2.85B —	$1.59M —	$3.07 —	$4.05 —	$2.85B —	0	-$0.36 —
Paladin Energy PALAF	$6.00 —	-1.15	$2.82B —	$12.89K —	$6.00 —	$6.27 —	$2.82B —	0	-$0.13 —
Wesdome Gold Mines WDOFF	$16.38 —	-2.15	$2.48B —	$17.20K —	$16.27 —	$17.05 —	$2.48B —	11.78	$1.39 —
Montage Gold MAUTF	$6.42 —	+3.88	$2.33B —	$15.96K —	$6.21 —	$6.47 —	$2.33B —	0	-$0.20 —
Green Thumb Industries GTBIF	$9.64 —	+50.63	$2.23B —	$1.17M —	$7.73 —	$9.73 —	$2.23B —	56.70	$0.17 —
Champion Iron CIAFF	$4.00 —	0	$2.17B —	$2.20K —	$3.94 —	$4.05 —	$2.17B —	25.00	$0.16 —
Tate & Lyle plc TATYY	$19.49 —	-1.32	$2.15B —	$172.00 —	$19.49 —	$19.49 —	$2.15B —	54.13	$0.36 —
Trulieve Cannabis TCNNF	$9.95 —	+66.95	$1.90B —	$1.40M —	$6.68 —	$9.95 —	$1.90B —	0	-$0.62 —
Yellow Cake YLLXF	$7.50 —	0	$1.80B —	$900.00 —	$7.50 —	$7.50 —	$1.80B —	0	-$0.04 —
TGS ASA TGSGY	$9.06 —	-1.41	$1.78B —	$9.50K —	$9.04 —	$9.10 —	$1.78B —	30.19	$0.30 —
Foran Mining FMCXF	$2.95 —	-1.01	$1.60B —	$8.20K —	$2.95 —	$2.99 —	$1.60B —	0	-$0.04 —
Silex Systems Limited SILXY	$27.10 —	-3.87	$1.52B —	$2.51K —	$27.10 —	$28.30 —	$1.52B —	0	-$0.60 —
Silex Systems SILXF	$5.42 —	-6.87	$1.51B —	$4.40K —	$5.42 —	$5.92 —	$1.51B —	0	-$0.12 —
Altius Minerals ATUSF	$28.72 —	-1.31	$1.34B —	$100.00 —	$28.72 —	$28.72 —	$1.34B —	5.17	$5.55 —
Deep Yellow DYLLF	$1.26 —	0	$1.23B —	$1.00K —	$1.26 —	$1.26 —	$1.23B —	0	$0.00 —
Mineros MNSAF	$4.13 —	+1.88	$1.22B —	$800.00 —	$4.05 —	$4.07 —	$1.22B —	7.78	$0.53 —
AbraSilver Resource ABBRF	$7.60 —	-0.91	$1.22B —	$41.38K —	$7.20 —	$7.91 —	$1.22B —	0	-$0.26 —
Abaxx ABXXF	$33.47 —	+1.06	$1.16B —	$6.13K —	$33.33 —	$34.76 —	$1.16B —	0	-$1.28 —
Asante Gold ASGOF	$1.44 —	-1.63	$1.13B —	$1.30K —	$1.38 —	$1.46 —	$1.13B —	0	-$0.53 —
Andean Precious Metals ANPMF	$7.35 —	-0.39	$1.09B —	$97.13K —	$7.01 —	$7.86 —	$1.09B —	14.41	$0.51 —
Alkane Resources ALKEF	$0.78 —	-1.2	$1.07B —	$1.53M —	$0.78 —	$0.89 —	$1.07B —	19.51	$0.04 —
Rupert Resources RUPRF	$4.43 —	-2.64	$1.04B —	$15.30K —	$4.41 —	$4.69 —	$1.04B —	0	-$0.02 —
GoGold Resources GLGDF	$2.10 —	-2.78	$908.96M —	$55.51K —	$2.10 —	$2.25 —	$908.96M —	41.99	$0.05 —
G2 Goldfields GUYGF	$3.50 —	-0.28	$899.53M —	$3.57K —	$3.40 —	$3.55 —	$899.53M —	0	-$0.04 —
Rio2 RIOFF	$1.98 —	+8.2	$851.15M —	$155.74K —	$1.85 —	$1.98 —	$851.15M —	99.00	$0.02 —
Sappi SPPJY	$1.33 —	-10.14	$804.06M —	$2.80K —	$1.33 —	$1.44 —	$804.06M —	0	-$0.29 —
Glass House Brands GLASF	$9.23 —	+58.86	$740.79M —	$689.78K —	$6.67 —	$9.50 —	$740.79M —	0	-$0.22 —
Pason Systems PSYTF	$8.94 —	+1.59	$712.67M —	$100.00 —	$8.94 —	$8.94 —	$712.67M —	15.68	$0.57 —
Orezone Gold ORZCF	$1.17 —	-5.65	$699.53M —	$22.80K —	$1.17 —	$1.23 —	$699.53M —	9.00	$0.13 —
Black Diamond BDIMF	$10.23 —	-0.2	$696.23M —	$100.00 —	$10.23 —	$10.23 —	$696.23M —	24.35	$0.42 —
Troilus Mining CHXMF	$1.14 —	-0.87	$623.23M —	$5.40K —	$1.11 —	$1.14 —	$623.23M —	0	-$0.09 —
OTC Markets OTCM	$50.70 —	-1.46	$609.52M —	$3.18K —	$50.70 —	$51.50 —	$609.52M —	21.12	$2.40 —
Sunrise Energy Metals SREMF	$4.50 —	-3.23	$596.17M —	$5.43K —	$4.46 —	$4.65 —	$596.17M —	0	-$0.05 —
Freegold Ventures FGOVF	$1.08 —	-0.92	$575.47M —	$19.96K —	$1.07 —	$1.13 —	$575.47M —	0	$0.00 —
American Business Bank AMBZ	$62.51 —	0	$560.62M —	$199.00 —	$62.51 —	$63.00 —	$560.62M —	13.76	$4.54 —
Patriot Battery Metals PMETF	$3.31 —	-2.65	$537.69M —	$3.60K —	$3.25 —	$3.44 —	$537.69M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}