$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$90.09B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (485)
OTC Markets OTCQX (485)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $330 —
0
$270.46B — $257 — $330 — $330 — $270.46B — 25.30 $13.04 —
Roche Holding AG  RHHBY $40.29 —
-0.35
$261.62B — $162.18K — $40.12 — $40.47 — $261.62B — 24.71 $1.63 —
Deutsche Telekom AG  DTEGF $36.75 —
+0.3
$180.39B — $272 — $36.75 — $36.75 — $180.39B — 12.71 $2.89 —
Deutsche Telekom AG  DTEGY $36.24 —
-0.77
$177.61B — $10.39K — $36.12 — $36.4 — $177.61B — 12.53 $2.89 —
AXA SA  AXAHF $48.9 —
+0.78
$106.41B — $120 — $48.9 — $48.9 — $106.41B — 12.76 $3.83 —
AXA SA  AXAHY $48.37 —
-0.25
$105.88B — $5.45K — $48.27 — $48.65 — $105.88B — 12.62 $3.83 —
BNP Paribas SA  BNPQY $44.2 —
-1.73
$100.15B — $15.05K — $44.14 — $44.6 — $100.15B — 7.87 $5.61 —
BNP Paribas SA  BNPQF $88.5 —
-2.36
$100.01B — $100 — $88.5 — $88.5 — $100.01B — 7.89 $11.21 —
Zurich Insurance Group AG  ZURVY $34.61 —
-0.46
$98.49B — $5.84K — $34.51 — $34.79 — $98.49B — 17.21 $2.01 —
CSL Limited  CSLLY $80.51 —
+0.89
$77.97B — $1.48K — $80.07 — $80.85 — $77.97B — 29.49 $2.73 —
London Stock Exchange Group plc  LNSTY $36.83 —
-0.86
$77.54B — $79.97K — $36.36 — $37.04 — $77.54B — 83.70 $0.44 —
Infineon Technologies AG  IFNNY $43.26 —
+0.12
$56.51B — $7.03K — $43.02 — $43.68 — $56.51B — 38.62 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.91 —
-3.27
$55.57B — $6.04K — $31.91 — $33.2 — $55.57B — 19.69 $1.62 —
Infineon Technologies AG  IFNNF $42.2 —
+1.61
$55.07B — $100 — $42.2 — $42.2 — $55.07B — 37.67 $1.12 —
Danone  DANOY $15.97 —
-1.6
$51.58B — $19.29K — $15.9 — $16 — $51.58B — 21.58 $0.74 —
Nordea Bank Abp  NRDBY $14.83 —
-0.87
$51.25B — $7.26K — $14.77 — $14.89 — $51.25B — 8.88 $1.67 —
Heineken  HEINY $44.45 —
-1.68
$50.15B — $4.66K — $44.3 — $45 — $50.15B — 43.15 $1.03 —
Nordea Bank Abp  NBNKF $13.25 —
-5.69
$47.97B — $51.83K — $14.4 — $14.4 — $47.97B — 7.98 $1.66 —
Experian plc  EXPGY $52.36 —
+0.23
$47.92B — $4.17K — $52.23 — $52.65 — $47.92B — 41.55 $1.26 —
adidas AG  ADDYY $122.48 —
+0.39
$43.91B — $926 — $121.8 — $123.54 — $43.91B — 36.23 $3.38 —
BASF SE  BASFY $12.05 —
-2.67
$43.29B — $22.55K — $11.98 — $12.16 — $43.29B — 50.20 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $41.99 —
+0.24
$38.35B — $1.79K — $41.94 — $42.11 — $38.35B — 18.25 $2.3 —
Fortescue Ltd  FSUMF $10.75 —
+5.39
$33.1B — $7.24K — $10.14 — $10.75 — $33.1B — 8.46 $1.27 —
Fortescue  FSUGY $21.15 —
-1.03
$32.81B — $4.24K — $21.05 — $21.32 — $32.81B — 8.35 $2.53 —
Anglo American plc  NGLOY $14.75 —
-3.78
$31.74B — $31.81K — $14.75 — $15.07 — $31.74B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.95 —
+0.17
$31.71B — $25.37K — $38.73 — $39 — $31.71B — 9.45 $4.12 —
Bayer Aktiengesellschaft  BAYRY $7.66 —
-0.13
$30.16B — $92.78K — $7.63 — $7.7 — $30.16B — 0 -$0.98 —
ASM  ASMIY $596.77 —
-1.19
$29.43B — $219 — $596.77 — $605.72 — $29.43B — 51.71 $11.54 —
Publicis Groupe S.A.  PUBGY $26.39 —
-2.87
$26.32B — $17.44K — $26.22 — $26.44 — $26.32B — 13.67 $1.93 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.65 —
-0.98
$26.24B — $594 — $46.1 — $46.65 — $26.24B — 8.86 $5.26 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+7.6
$25.87B — $133.57K — $8.9 — $9.2 — $25.87B — 8.76 $1.05 —
Techtronic Industries Company  TTNDF $13.21 —
+10.08
$24.19B — $6K — $10.71 — $10.71 — $24.19B — 21.65 $0.61 —
Heineken Holding N.V.  HKHHY $38.05 —
-0.44
$21.44B — $3.43K — $37.9 — $38.64 — $21.44B — 36.58 $1.04 —
Telenor ASA  TELNY $15.53 —
+0.84
$21.37B — $142 — $15.5 — $15.57 — $21.37B — 23.17 $0.67 —
Techtronic Industries Company Limited  TTNDY $54.22 —
-3.66
$19.86B — $3.51K — $54.13 — $54.55 — $19.86B — 17.71 $3.06 —
OMV Aktiengesellschaft  OMVKY $13.52 —
-2.38
$17.68B — $47 — $13.52 — $13.52 — $17.68B — 14.08 $0.96 —
Repsol, S.A.  REPYY $14.53 —
-4.22
$16.57B — $18.06K — $14.51 — $14.64 — $16.57B — 13.09 $1.11 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.29 —
-5.73
$13.94B — $1K — $3.29 — $3.29 — $13.94B — 5.87 $0.56 —
Akzo Nobel N.V.  AKZOY $23.39 —
-1.31
$12.04B — $5.06K — $23.35 — $23.6 — $12.04B — 21.85 $1.07 —
Norsk Hydro ASA  NHYKF $5.95 —
-1
$11.69B — $6.08K — $5.86 — $5.97 — $11.69B — 12.39 $0.48 —
Norsk Hydro ASA  NHYDY $5.84 —
-1.36
$11.47B — $4.41K — $5.82 — $5.92 — $11.47B — 12.16 $0.48 —
Bombardier Inc.  BDRBF $112.36 —
+2.15
$11.04B — $3.93K — $109.7 — $114 — $11.04B — 40.85 $2.75 —
Deutsche Lufthansa AG  DLAKY $8.5 —
-0.82
$10.25B — $409 — $8.49 — $8.5 — $10.25B — 6.96 $1.22 —
Ivanhoe Mines  IVPAF $7.44 —
-2.11
$10.16B — $41.86K — $7.41 — $7.61 — $10.16B — 23.25 $0.32 —
Marks and Spencer Group plc  MAKSY $9.35 —
-2.91
$9.42B — $1.57K — $9.35 — $9.43 — $9.42B — 24.60 $0.38 —
J Sainsbury  JSAIY $15.84 —
+0.13
$8.98B — $2K — $15.74 — $15.85 — $8.98B — 16.32 $0.97 —
Akbank T.A.S  AKBTY $3.45 —
-5.48
$8.97B — $10.93K — $3.45 — $3.55 — $8.97B — 8.41 $0.41 —
Piraeus Financial Holdings S.A.  BPIRY $7.04 —
-1.95
$8.81B — $2.7K — $6.86 — $7.21 — $8.81B — 6.64 $1.06 —
Impala Platinum Holdings Limited  IMPUY $9.59 —
+2.02
$8.6B — $138.24K — $9.52 — $9.85 — $8.6B — 0 -$1.08 —
Stora Enso Oyj  SEOAY $10.6 —
-4.5
$8.38B — $51 — $10.6 — $10.71 — $8.38B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.06 —
+5.72
$8.02B — $212 — $6.65 — $7.06 — $8.02B — 21.39 $0.33 —
Endeavour Mining  EDVMF $31.14 —
+1.24
$7.54B — $3.85K — $30.35 — $31.14 — $7.54B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.68 —
-3.4
$6.8B — $10.07K — $7.67 — $7.78 — $6.8B — 28.44 $0.27 —
Canadian Utilities  CDUAF $27.61 —
-0.5
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.80 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+1.78
$5.13B — $12.23K — $1.71 — $1.72 — $5.13B — 4.77 $0.36 —
Air Canada  ACDVF $16.08 —
-0.31
$4.76B — $12.66K — $15.91 — $16.25 — $4.76B — 4.82 $3.33 —
Sprott Physical Uranium Trust Fund  SRUUF $17.14 —
-3.82
$4.65B — $89.78K — $17.08 — $17.8 — $4.65B — 0 -$4.61 —
Artemis Gold  ARGTF $18.22 —
+1.67
$4.2B — $4.66K — $17.48 — $18.34 — $4.2B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.45 —
+3.17
$3.38B — $59 — $9.45 — $9.58 — $3.38B — 945.00 $0.01 —
G Mining Ventures  GMINF $12.69 —
-1.25
$2.87B — $2.23K — $12.36 — $12.69 — $2.87B — 24.40 $0.52 —
Torex Gold Resources  TORXF $32.42 —
+1.57
$2.81B — $800 — $32.42 — $32.42 — $2.81B — 21.61 $1.5 —
K92 Mining  KNTNF $11.15 —
+0.9
$2.69B — $12.13K — $10.89 — $11.15 — $2.69B — 15.06 $0.74 —
NGEx Minerals  NGXXF $11.63 —
-2.27
$2.41B — $2.51K — $11.44 — $11.72 — $2.41B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.57 —
-0.15
$2.05B — $41.77K — $13.3 — $13.68 — $2.05B — 14.91 $0.91 —
Paladin Energy  PALAF $5.02 —
-2.33
$2B — $19.33K — $4.95 — $5.11 — $2B — 0 -$0.04 —
Hochschild Mining  HCHDF $3.7 —
+2.78
$1.9B — $10.2K — $3.61 — $3.75 — $1.9B — 19.47 $0.19 —
Discovery Silver  DSVSF $2.22 —
+2.3
$1.78B — $19.51K — $2.13 — $2.23 — $1.78B — 0 -$0.05 —
TGS ASA  TGSGY $8.82 —
-3.08
$1.73B — $2.13K — $8.76 — $8.97 — $1.73B — 11.75 $0.75 —
Champion Iron  CIAFF $2.88 —
+1.98
$1.51B — $5.03K — $2.84 — $2.88 — $1.51B — 14.40 $0.2 —
Yellow Cake  YLLXF $6.85 —
-4.56
$1.49B — $13.48K — $6.85 — $6.85 — $1.49B — 8.67 $0.79 —
Green Thumb Industries  GTBIF $5.5 —
0
$1.28B — $74.24K — $5.45 — $5.55 — $1.28B — 26.19 $0.21 —
Adriatic Metals  ADMLF $3.64 —
-2.67
$1.26B — $836 — $3.64 — $3.7 — $1.26B — 0 -$0.28 —
Boss Energy Limited  BQSSF $2.84 —
-6.27
$1.18B — $2.3K — $2.92 — $3.04 — $1.18B — 0 -$0.04 —
Montage Gold  MAUTF $3.3 —
-0.3
$1.18B — $4.51K — $3.29 — $3.33 — $1.18B — 0 -$0.22 —
Foran Mining  FMCXF $2.16 —
-3.14
$1.11B — $6.8K — $2.16 — $2.17 — $1.11B — 0 -$0.04 —
Deep Yellow  DYLLF $1.02 —
-11.3
$992.36M — $100 — $1.02 — $1.02 — $992.36M — 0 $0 —
Altius Minerals  ATUSF $20.18 —
+1.2
$934.36M — $13.21K — $19.75 — $20.38 — $934.36M — 12.77 $1.58 —
Rupert Resources  RUPRF $3.74 —
+6.86
$896.72M — $17.45K — $3.5 — $3.74 — $896.72M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $3.91 —
+1.56
$774.19M — $38.18K — $3.82 — $3.95 — $774.19M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.93 —
-3.24
$744.66M — $28.45K — $46.93 — $48.78 — $744.66M — 0 $0 —
Pason Systems  PSYTF $9.28 —
-0.75
$732.2M — $800 — $9.28 — $9.28 — $732.2M — 14.06 $0.66 —
OTC Markets  OTCM $57.52 —
+2.24
$691.03M — $6.9K — $56.79 — $59 — $691.03M — 25.56 $2.25 —
Silex Systems  SILXF $2.9 —
0
$690.51M — $350 — $2.9 — $2.9 — $690.51M — 0 -$0.08 —
Almonty Industries  ALMTF $3.24 —
0
$653.83M — $2.46K — $3.15 — $3.24 — $653.83M — 0 -$0.12 —
Curaleaf  CURLF $0.8299 —
-0.6
$647.71M — $40.5K — $0.8299 — $0.8499 — $647.71M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.82 —
+0.26
$582.73M — $71.36K — $3.56 — $3.82 — $582.73M — 0 -$0.19 —
GoGold Resources  GLGDF $1.53 —
+2.68
$578.9M — $54.42K — $1.48 — $1.56 — $578.9M — 153.00 $0.01 —
FineMark  FNBT $42.95 —
-0.12
$526.63M — $4.08K — $42.75 — $43.14 — $526.63M — 178.95 $0.24 —
Glass House Brands  GLASF $6.86 —
-2.97
$518.77M — $39.39K — $6.74 — $7.1 — $518.77M — 0 -$0.09 —
Rio2  RIOFF $1.19 —
0
$509.62M — $134.67K — $1.17 — $1.23 — $509.62M — 119.00 $0.01 —
G2 Goldfields  GUYGF $2.07 —
-0.48
$507.13M — $21.27K — $2.07 — $2.1 — $507.13M — 0 -$0.03 —
Freegold Ventures  FGOVF $0.9 —
+0.56
$483.96M — $13.18K — $0.9 — $0.9 — $483.96M — 0 $0 —
PetroTal  PTALF $0.5 —
+0.84
$461.34M — $25K — $0.5 — $0.51 — $461.34M — 5.04 $0.1 —
Vitalhub  VHIBF $8.22 —
+3.79
$459.88M — $600 — $8 — $8.29 — $459.88M — 274.00 $0.03 —
Neo Performance Materials  NOPMF $10.7 —
0
$452.33M — $7K — $10.67 — $10.91 — $452.33M — 0 -$0.37 —
Orezone Gold  ORZCF $0.8399 —
-0.97
$452.18M — $6.82K — $0.8299 — $0.8399 — $452.18M — 6.42 $0.13 —
American Business Bank  AMBZ $47.44 —
+3.39
$430.05M — $903 — $46.85 — $47.54 — $430.05M — 10.44 $4.54 —
Bannerman Energy  BNNLF $1.95 —
-6.7
$400.54M — $6.13K — $1.95 — $2.05 — $400.54M — 0 -$0.03 —
Gold Reserve  GDRZF $3.46 —
+7.79
$395.79M — $51.63K — $3.26 — $3.51 — $395.79M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.49 —
-0.67
$383.03M — $26.48K — $1.43 — $1.54 — $383.03M — 74.50 $0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่