$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.9B
วอลุ่มทั้งหมด
BTC 61.39%   •   ETH 9.12%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (485)
OTC Markets OTCQX (485)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
+1.97
$268.76B — $243 — $333 — $335 — $268.76B — 26.60 $12.59 —
Roche Holding AG  RHHBY $40.27 —
-2.35
$260.51B — $65.64K — $40.24 — $40.97 — $260.51B — 25.64 $1.57 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.23B — $1.07K — $37.91 — $39.56 — $186.23B — 13.46 $2.82 —
Deutsche Telekom AG  DTEGY $36.15 —
+2.01
$178.17B — $9.71K — $35.56 — $36.27 — $178.17B — 12.81 $2.82 —
AXA SA  AXAHY $48.45 —
+1.25
$105.87B — $951 — $48.45 — $48.82 — $105.87B — 12.98 $3.73 —
BNP Paribas SA  BNPQY $44.66 —
+3.07
$102.52B — $9.7K — $44.62 — $44.9 — $102.52B — 8.17 $5.46 —
AXA SA  AXAHF $46 —
-3.87
$100.88B — $457 — $48.7 — $49.24 — $100.88B — 12.33 $3.73 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.58B — $500 — $89 — $89 — $100.58B — 8.14 $10.93 —
Zurich Insurance Group AG  ZURVY $34.6 —
+0.44
$99.11B — $3.39K — $34.54 — $34.85 — $99.11B — 17.21 $2.01 —
CSL Limited  CSLLY $78.7 —
+1.52
$76.62B — $28.35K — $78.35 — $79.11 — $76.62B — 28.93 $2.72 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.77 —
-1.38
$57.13B — $1.47K — $32.77 — $33.33 — $57.13B — 20.48 $1.6 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$54.57B — $478 — $42 — $42 — $54.57B — 38.53 $1.09 —
Danone  DANOY $16.71 —
-0.12
$54.08B — $16.28K — $16.7 — $16.86 — $54.08B — 23.20 $0.72 —
Infineon Technologies AG  IFNNY $40.97 —
+0.71
$53.76B — $22.38K — $40.97 — $41.42 — $53.76B — 37.58 $1.09 —
Nordea Bank Abp  NRDBY $14.6 —
+2.03
$50.67B — $4.71K — $14.59 — $14.68 — $50.67B — 9.01 $1.62 —
Heineken  HEINY $43.74 —
-2.84
$50.47B — $2.83K — $43.7 — $44.53 — $50.47B — 43.74 $1 —
Experian plc  EXPGY $51.78 —
+2.23
$47.85B — $3.52K — $51.07 — $51.96 — $47.85B — 41.09 $1.26 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.02B — $51.83K — $14.4 — $14.4 — $46.02B — 8.17 $1.62 —
BASF SE  BASFY $12.19 —
+1.5
$44.07B — $6.04K — $12.16 — $12.29 — $44.07B — 50.79 $0.24 —
adidas AG  ADDYY $116.13 —
+0.38
$41.93B — $1.12K — $115.68 — $117.22 — $41.93B — 35.29 $3.29 —
Koninklijke Ahold Delhaize  ADRNY $41.38 —
+0.46
$37.81B — $1.77K — $41.36 — $41.6 — $37.81B — 18.47 $2.24 —
Fortescue Ltd  FSUMF $10.4 —
-0.48
$32.88B — $200 — $10.4 — $10.4 — $32.88B — 8.18 $1.27 —
Imperial Brands PLC  IMBBY $39.79 —
+1.09
$32.48B — $5.9K — $39.79 — $40.11 — $32.48B — 9.77 $4.07 —
Fortescue  FSUGY $20.61 —
+1.18
$31.86B — $33.77K — $20.57 — $20.75 — $31.86B — 8.14 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.95 —
+0.89
$31.63B — $125.49K — $7.93 — $8.03 — $31.63B — 0 -$0.96 —
ASM  ASMIY $603.89 —
+1.15
$29.96B — $82 — $599 — $606.5 — $29.96B — 53.48 $11.29 —
Publicis Groupe S.A.  PUBGY $28.21 —
+3.26
$28.88B — $70.26K — $27.97 — $28.33 — $28.88B — 14.92 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
+0.44
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.43 —
-1.02
$25.79B — $798 — $45.23 — $46.57 — $25.79B — 8.71 $5.21 —
Heineken Holding N.V.  HKHHY $37.89 —
-2.72
$21.83B — $364 — $37.83 — $38.46 — $21.83B — 37.51 $1.01 —
Telenor ASA  TELNY $15.41 —
-0.39
$21.08B — $416 — $15.41 — $15.41 — $21.08B — 22.66 $0.68 —
Techtronic Industries Company Limited  TTNDY $56.9 —
-0.25
$20.86B — $17.28K — $56.71 — $57.12 — $20.86B — 18.65 $3.05 —
OMV Aktiengesellschaft  OMVKY $12.91 —
+0.39
$16.94B — $1.27K — $12.84 — $12.92 — $16.94B — 13.88 $0.93 —
Repsol, S.A.  REPYY $14.36 —
+0.98
$16.4B — $588 — $14.28 — $14.45 — $16.4B — 13.29 $1.08 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Akzo Nobel N.V.  AKZOY $22.5 —
+0.63
$11.82B — $2.6K — $22.48 — $22.74 — $11.82B — 21.63 $1.04 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-17.43
$11.34B — $847 — $2.7 — $3.15 — $11.34B — 4.73 $0.57 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.35
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.68 —
+1.97
$11.16B — $32.84K — $5.68 — $5.72 — $11.16B — 11.59 $0.49 —
Ivanhoe Mines  IVPAF $7.88 —
+8.39
$10.66B — $37.69K — $7.45 — $7.96 — $10.66B — 24.62 $0.32 —
Marks and Spencer Group plc  MAKSY $10.37 —
+0.48
$10.45B — $2.28K — $10.37 — $10.48 — $10.45B — 27.28 $0.38 —
Deutsche Lufthansa AG  DLAKY $8.07 —
+1.51
$9.71B — $16.91K — $8.07 — $8.18 — $9.71B — 6.78 $1.19 —
J Sainsbury  JSAIY $15.92 —
+0.13
$9.05B — $667 — $15.79 — $15.92 — $9.05B — 16.58 $0.96 —
Localiza Rent a Car S.A.  LZRFY $8.16 —
+3.29
$8.74B — $532 — $8 — $8.17 — $8.74B — 25.50 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.4 —
+2.4
$8.21B — $4.28K — $6.25 — $6.55 — $8.21B — 6.15 $1.04 —
Impala Platinum Holdings Limited  IMPUY $8.51 —
+2.04
$8.02B — $154.13K — $8.5 — $8.65 — $8.02B — 0 -$1.07 —
Akbank T.A.S  AKBTY $3.06 —
+6.62
$7.96B — $1.35K — $3.06 — $3.06 — $7.96B — 7.28 $0.42 —
Stora Enso Oyj  SEOAY $9.69 —
+1.04
$7.88B — $1.61K — $9.69 — $9.75 — $7.88B — 0 -$0.15 —
Bombardier Inc.  BDRBF $77.86 —
+2.99
$7.65B — $1.58K — $75.51 — $77.86 — $7.65B — 28.31 $2.75 —
Endeavour Mining  EDVMF $31.65 —
-3.74
$7.64B — $968 — $31.5 — $31.65 — $7.64B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.51 —
+1.08
$6.69B — $7.58K — $7.47 — $7.54 — $6.69B — 27.81 $0.27 —
Canadian Utilities  CDUAF $27.73 —
+1.02
$5.72B — $2 — $27.73 — $27.73 — $5.72B — 25.91 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.53 —
0
$4.88B — $4 — $1.53 — $1.53 — $4.88B — 4.24 $0.36 —
Sprott Physical Uranium Trust Fund  SRUUF $17.43 —
+2.89
$4.71B — $153.48K — $17.34 — $17.95 — $4.71B — 0 -$4.61 —
Air Canada  ACDVF $13.88 —
+1.68
$4.48B — $5.78K — $13.77 — $13.88 — $4.48B — 4.18 $3.32 —
Artemis Gold  ARGTF $19.48 —
+0.36
$4.42B — $1.05K — $19.3 — $19.55 — $4.42B — 0 -$0.07 —
ATCO  ACLLF $37.94 —
0
$4.3B — $132 — $37.94 — $37.94 — $4.3B — 13.64 $2.78 —
OceanaGold  OCANF $5.08 —
-2.12
$3.55B — $5.85K — $5.03 — $5.08 — $3.55B — 12.39 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.4 —
+0.53
$3.37B — $566 — $9.4 — $9.7 — $3.37B — 940.00 $0.01 —
G Mining Ventures  GMINF $13.78 —
-6.13
$3.13B — $5.88K — $13.78 — $14.2 — $3.13B — 26.50 $0.52 —
K92 Mining  KNTNF $11.58 —
-2.53
$2.79B — $8.02K — $11.58 — $11.9 — $2.79B — 15.64 $0.74 —
NGEx Minerals  NGXXF $11.3 —
+3.2
$2.35B — $1K — $11.15 — $11.31 — $2.35B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.46 —
-2.1
$2.17B — $30.91K — $14.46 — $14.88 — $2.17B — 15.89 $0.91 —
Discovery Silver  DSVSF $2.49 —
+5.06
$2B — $29.34K — $2.38 — $2.51 — $2B — 0 -$0.05 —
Paladin Energy  PALAF $4.92 —
+17.14
$1.96B — $127.45K — $4.6 — $5 — $1.96B — 0 -$0.04 —
Calibre Mining  CXBMF $2.15 —
-3.59
$1.85B — $22.12K — $2.15 — $2.22 — $1.85B — 30.71 $0.07 —
Hochschild Mining  HCHDF $3.3 —
-5.71
$1.7B — $410 — $3.3 — $3.3 — $1.7B — 17.36 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.52B — $100 — $7 — $7 — $1.52B — 8.86 $0.79 —
Champion Iron  CIAFF $2.85 —
-2.63
$1.48B — $9.97K — $2.7 — $2.86 — $1.48B — 14.24 $0.2 —
Foran Mining  FMCXF $2.38 —
-0.83
$1.24B — $7.6K — $2.38 — $2.39 — $1.24B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.52 —
+6.34
$1.22B — $20.7K — $3.45 — $3.56 — $1.22B — 0 -$0.25 —
Montage Gold  MAUTF $3.41 —
+3.33
$1.21B — $4.36K — $3.28 — $3.41 — $1.21B — 0 -$0.22 —
Green Thumb Industries  GTBIF $5.11 —
+3.65
$1.21B — $87.38K — $5 — $5.13 — $1.21B — 24.33 $0.21 —
Boss Energy Limited  BQSSF $2.83 —
+19.41
$1.17B — $241.85K — $2.66 — $2.83 — $1.17B — 0 -$0.04 —
Rupert Resources  RUPRF $4.2 —
-2.55
$983.04M — $394 — $4.2 — $4.2 — $983.04M — 0 -$0.02 —
Deep Yellow  DYLLF $1.01 —
+18.13
$982.6M — $177.87K — $0.9399 — $1.03 — $982.6M — 0 $0 —
Altius Minerals  ATUSF $20.24 —
+1.69
$938.45M — $710 — $20.19 — $20.41 — $938.45M — 12.89 $1.57 —
Pason Systems  PSYTF $9.56 —
+1.06
$762.27M — $360 — $9.56 — $9.56 — $762.27M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $46.05 —
+3.07
$730.69M — $183.8K — $44.7 — $46.11 — $730.69M — 0 $0 —
Trulieve Cannabis  TCNNF $3.65 —
-0.27
$691.78M — $74.53K — $3.63 — $3.78 — $691.78M — 0 -$0.79 —
Almonty Industries  ALMTF $2.3 —
+0.88
$666.31M — $6.8K — $2.3 — $2.31 — $666.31M — 0 -$0.12 —
Curaleaf  CURLF $0.8399 —
+5.7
$641.69M — $45.59K — $0.8199 — $0.8499 — $641.69M — 0 -$0.33 —
GoGold Resources  GLGDF $1.64 —
0
$620.52M — $4.42K — $1.63 — $1.64 — $620.52M — 164.00 $0.01 —
G2 Goldfields  GUYGF $2.28 —
+0.44
$548.31M — $19.4K — $2.26 — $2.28 — $548.31M — 0 -$0.03 —
Orezone Gold  ORZCF $1.01 —
-3.81
$536.02M — $2.22K — $1 — $1.02 — $536.02M — 7.76 $0.13 —
AbraSilver Resource  ABBRF $3.4 —
+3.66
$519.25M — $10.94K — $3.26 — $3.4 — $519.25M — 0 -$0.19 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$517.16M — $10.77K — $4.94 — $4.94 — $517.16M — 0 -$0.29 —
Silex Systems  SILXF $2.15 —
-8.51
$511.93M — $9.6K — $2.12 — $2.22 — $511.93M — 0 -$0.08 —
PetroTal  PTALF $0.5 —
-0.85
$460.33M — $155.82K — $0.4799 — $0.51 — $460.33M — 5.00 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$458.55M — $207 — $8.22 — $8.22 — $458.55M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8599 —
-5.72
$453.69M — $5.6K — $0.8599 — $0.8599 — $453.69M — 0 $0 —
Rio2  RIOFF $0.9699 —
-0.61
$414.25M — $12.33K — $0.9699 — $0.9899 — $414.25M — 97.00 $0.01 —
Pantheon Resources  PTHRF $0.3599 —
-1.93
$411.31M — $20.14K — $0.3599 — $0.3699 — $411.31M — 0 -$0.01 —
Glass House Brands  GLASF $5.05 —
+1
$395.26M — $22.96K — $5.03 — $5.12 — $395.26M — 0 -$0.09 —
American Business Bank  AMBZ $42.49 —
+0.02
$385.22M — $529 — $42.3 — $42.49 — $385.22M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $8.89 —
-0.67
$371.82M — $150 — $8.89 — $8.89 — $371.82M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.01 —
+14.86
$359.47M — $24.41K — $1.99 — $2.12 — $359.47M — 0 -$0.03 —
NewLake Capital Partners  NLCP $14.9 —
+0.27
$311.59M — $5.69K — $14.81 — $14.97 — $311.59M — 11.91 $1.25 —
Mako Mining  MAKOF $3.9 —
0
$311.26M — $6.1K — $3.85 — $3.91 — $311.26M — 13.00 $0.3 —
BrainChip  BRCHF $0.1499 —
-3.33
$306.23M — $12.51K — $0.1499 — $0.1499 — $306.23M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่