$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$136.64B
วอลุ่มทั้งหมด
BTC 62.47%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (485)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $28.72
-1.95
$3.17B $100 $28.55 $28.59 $3.17B 45.58 $0.63
Tate & Lyle  TATYF $6.95
-7.95
$3.17B $128 $7.55 $7.55 $3.17B 43.43 $0.16
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
Pan African Resources  PAFRF $0.6099
0
$1.38B $10K $0.6099 $0.6099 $1.38B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.38B $2 $12.49 $12.49 $1.38B 14.64 $0.87
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Sappi  SPPJY $1.67
-2.91
$1B $10K $1.67 $1.67 $1B 5.38 $0.31
Mongolian Mining  MOGLF $0.8299
0
$933.9M $400 $0.8299 $0.8299 $933.9M 3.77 $0.22
The Monarch Cement Company  MCEM $239
+0.14
$897.93M $1 $239 $239 $897.93M 11.28 $21.18
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
First National Bank Alaska  FBAK $264
+1.25
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Steel Partners Holdings L.P  SPLP $41.73
+1.78
$798.98M $500 $40 $40 $798.98M 3.69 $11.29
Swedencare AB (publ)  SWDCF $4.1
0
$787.84M $60.84K $4.1 $4.1 $787.84M 68.33 $0.06
CoinShares  CNSRF $10.9
0
$744.92M $107 $9.82 $9.82 $744.92M 33.03 $0.33
Farmers & Merchants Bancorp  FMCB $993.1
+0.21
$722.78M $1.36K $993.1 $995 $722.78M 8.05 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,675
+0.44
$696.48M $66 $5,640 $5,675 $696.48M 13.27 $427.5
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Silex Systems Limited  SILXY $12.75
-2
$607.17M $555 $13 $13 $607.17M 0 -$0.42
Artis Real Estate Investment Trust  ARESF $5.5
-1.08
$538.19M $1K $5.5 $5.5 $538.19M 0 -$0.29
First Farmers Financial  FFMR $66
0
$461.95M $350 $66.25 $66.25 $461.95M 13.30 $4.96
Black Diamond  BDIMF $7.49
0
$461.74M $100 $7.49 $7.49 $461.74M 21.39 $0.35
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Oceana  OCGPF $2.65
0
$355.11M $125 $2.65 $2.65 $355.11M 7.16 $0.37
Private Bancorp of America  PBAM $56.1
+0.09
$324.78M $1.9K $56.1 $56.1 $324.78M 7.95 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
BrainChip  BCHPY $5.5
+2.04
$295.67M $4K $5.4 $5.5 $295.67M 0 -$0.5
Dogwood State Bank  DSBX $15.35
+0.66
$291.29M $1.5K $15.35 $15.35 $291.29M 102.33 $0.15
Agilyx ASA  AGXXF $2.49
0
$275.11M $300 $2.78 $2.78 $275.11M 0 -$0.22
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
NASB Financial  NASB $34.99
+2.91
$253.1M $400 $33.34 $33.73 $253.1M 8.99 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Firan Technology  FTGFF $8.58
-3.65
$215.87M $1.8K $8.56 $9 $215.87M 20.91 $0.41
Regulus Resources  RGLSF $1.72
-0.75
$214.04M $122 $1.73 $1.73 $214.04M 0 -$0.02
Gaming Realms  PSDMF $0.65
0
$212.75M $21.47K $0.65 $0.65 $212.75M 16.25 $0.04
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
NG Energy  GASXF $0.7099
+3.18
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
United Bancorporation of Alabama  UBAB $53.1
-0.28
$179.18M $200 $53.49 $53.5 $179.18M 7.25 $7.32
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.25
-2.63
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Anaergia  ANRGF $0.9499
0
$161.56M $10.1K $0.9499 $0.9499 $161.56M 0 -$0.18
Prime Meridian Holding Company  PMHG $48.51
0
$159.49M $18K $49 $49 $159.49M 19.88 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Lyons Bancorp  LYBC $40
0
$136.04M $101 $40 $41 $136.04M 8.98 $4.45
Los Andes Copper  LSANF $4.35
0
$135.04M $300 $4.35 $4.35 $135.04M 28.99 $0.15
Mayfair Gold  MFGCF $1.23
-3
$134.42M $400 $1.22 $1.23 $134.42M 0 -$0.08
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Marquette National  MNAT $30.6
-1.92
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
InBankshares, Corp  INBC $11.29
+0.79
$133.47M $100 $11.25 $11.25 $133.47M 18.20 $0.62
Somerset Trust Holding Company  SOME $52.24
-1.42
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$129.55M $499 $0.7199 $0.7199 $129.55M 0 -$0.65
Mountain Commerce Bancorp  MCBI $20
-0.6
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Q.E.P  QEPC $38.25
+0.31
$124.52M $1.25K $37.75 $38.25 $124.52M 8.00 $4.78
Embassy Bancorp  EMYB $16.14
0
$123.38M $500 $15.52 $15.77 $123.38M 11.36 $1.42
South Atlantic Bancshares  SABK $15.99
0
$121.08M $200 $15.9 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $20.07
0
$112.73M $3.03K $20.07 $20.07 $112.73M 8.39 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
PSB  PSBQ $23.9
0
$97.62M $5.51K $23.85 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Bango  BGOPF $1.18
0
$94.82M $1.01K $1.18 $1.18 $94.82M 0 -$0.05
AirBoss of America  ABSSF $3.45
0
$93.66M $834 $3.36 $3.37 $93.66M 0 -$0.59
Nobility Homes  NOBH $28.5
0
$93.17M $701 $28.5 $28.5 $93.17M 10.96 $2.6
Senzime AB (publ)  SNZZF $0.53
0
$92.82M $6.3K $0.52 $0.52 $92.82M 0 -$0.11
Dimeco  DIMC $36.4
-0.82
$92.36M $1.47K $36.3 $36.51 $92.36M 7.13 $5.1
AAC Clyde Space AB (publ)  ACCMF $15.52
+3.29
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.42
0
$90.91M $100 $14.36 $14.36 $90.91M 42.41 $0.34
BlueOne Card  BCRD $6.25
0
$89.2M $1 $5.59 $5.59 $89.2M 0 -$0.1
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
Meritage Hospitality  MHGU $13
0
$86.29M $400 $12.36 $12.36 $86.29M 0 -$0.09
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่