หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (481)

OTC Markets OTCQX (481)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited YZCHF	$1.14 —	0	$17.94B —	$260 —	$1.14 —	$1.14 —	$17.94B —	10.36	$0.11 —
Grupo Bimbo, S.A.B. de C.V. GRBMF	$3.5 —	0	$15.23B —	$600 —	$3.5 —	$3.5 —	$15.23B —	25.00	$0.14 —
Grupo Bimbo, S.A.B. de C.V BMBOY	$13.94 —	-4.13	$15.23B —	$1 —	$14 —	$14 —	$15.23B —	24.89	$0.56 —
Singapore Exchange SPXCF	$12.94 —	0	$13.94B —	$5 —	$13.75 —	$13.75 —	$13.94B —	28.13	$0.46 —
Bombardier BDRAF	$141.68 —	0	$13.89B —	$1 —	$139.34 —	$139.34 —	$13.89B —	31.41	$4.51 —
Akzo Nobel AKZOF	$72 —	0	$12.32B —	$200 —	$72.86 —	$72.86 —	$12.32B —	189.47	$0.38 —
Marks and Spencer MAKSF	$5.37 —	0	$10.83B —	$1K —	$4.58 —	$4.58 —	$10.83B —	29.83	$0.18 —
Deutsche Lufthansa AG DLAKF	$7.9 —	0	$10.37B —	$110 —	$7.82 —	$8 —	$10.37B —	5.00	$1.58 —
Piraeus Financial BPIRF	$8.3 —	0	$10.36B —	$9.51K —	$5.55 —	$5.55 —	$10.36B —	8.91	$0.93 —
J Sainsbury plc JSNSF	$4.5 —	0	$10.34B —	$315 —	$4.55 —	$4.55 —	$10.34B —	19.56	$0.23 —
Impala Platinum IMPUF	$11.2 —	-8.05	$10.05B —	$300 —	$11.2 —	$11.2 —	$10.05B —	224.00	$0.05 —
Stora Enso Oyj SEOJF	$8.56 —	0	$8.12B —	$6.63K —	$8.56 —	$8.56 —	$8.12B —	0	-$0.15 —
Interconexión Eléctrica S.A. E.S.P IESFY	$154.21 —	0	$7.2B —	$7 —	$169 —	$169 —	$7.2B —	10.32	$14.94 —
Kingfisher KGFHF	$4 —	-0.5	$7.1B —	$425 —	$4 —	$4 —	$7.1B —	28.57	$0.14 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$6.69B —	$279.3K —	$1.57 —	$1.57 —	$6.69B —	5.81	$0.27 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
K+S Aktiengesellschaft KPLUF	$14 —	0	$2.51B —	$250 —	$14 —	$14 —	$2.51B —	0	-$11.19 —
Tate & Lyle TATYF	$5.17 —	0	$2.28B —	$128 —	$7.55 —	$7.55 —	$2.28B —	34.46	$0.15 —
Pan African Resources PAFRY	$21.6 —	0	$2.25B —	$40 —	$21.48 —	$21.48 —	$2.25B —	15.10	$1.43 —
Pan African Resources PAFRF	$1.1 —	0	$2.25B —	$1K —	$1.1 —	$1.1 —	$2.25B —	15.71	$0.07 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.68 —	+0.93	$1.71B —	$250 —	$8.75 —	$9.08 —	$1.71B —	28.93	$0.3 —
Adriatic Metals ADMLF	$4.2 —	0	$1.52B —	$0 —	$0 —	$0 —	$1.52B —	0	$0 —
CoinShares CNSRF	$16.9 —	0	$1.17B —	$200 —	$16.6 —	$16.75 —	$1.17B —	10.30	$1.64 —
Farmers & Merchants Bank of Long Beach FMBL	$7,797 —	-0.04	$952.22M —	$24 —	$7,694.01 —	$7,799.97 —	$952.22M —	18.24	$427.28 —
First National Bank Alaska FBAK	$279.48 —	+2.09	$885.08M —	$367 —	$274 —	$280 —	$885.08M —	14.74	$18.95 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Sappi SPPJY	$1.38 —	0	$830.44M —	$250 —	$1.45 —	$1.45 —	$830.44M —	8.11	$0.17 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
The Monarch Cement Company MCEM	$216 —	+0.93	$808.2M —	$17.6K —	$213.01 —	$220.55 —	$808.2M —	10.19	$21.19 —
Steel Partners Holdings L.P SPLP	$42 —	-2.33	$802.3M —	$306 —	$42 —	$42 —	$802.3M —	3.72	$11.29 —
Farmers & Merchants Bancorp FMCB	$1,011 —	+0.2	$729.35M —	$209 —	$1,008 —	$1,020 —	$729.35M —	7.72	$130.82 —
Black Diamond BDIMF	$10.7 —	0	$705.09M —	$1.1K —	$10.69 —	$10.72 —	$705.09M —	29.72	$0.36 —
Swedencare AB (publ) SWDCF	$4.3 —	0	$687.32M —	$100 —	$3.98 —	$3.98 —	$687.32M —	107.50	$0.04 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Alpine Banks of Colorado ALPIB	$37 —	+5.68	$562.24M —	$1K —	$35.2 —	$36 —	$562.24M —	12.71	$2.91 —
First Farmers Financial FFMR	$66 —	<0.01	$459.18M —	$369 —	$66 —	$66 —	$459.18M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Prime Mining Corp. PRMNF	$2.61 —	0	$436.92M —	$0 —	$0 —	$0 —	$436.92M —	0	$0 —
Dacotah Banks DBIN	$38.3 —	0	$426.55M —	$300 —	$38.3 —	$38.3 —	$426.55M —	16.09	$2.38 —
Oceana OCGPF	$2.57 —	0	$338.41M —	$1K —	$2.96 —	$2.96 —	$338.41M —	6.75	$0.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Cogstate COGZF	$1.71 —	0	$309.56M —	$1K —	$1.65 —	$1.65 —	$309.56M —	28.50	$0.06 —
Kansas City Life Insurance Company KCLI	$31.07 —	+0.19	$300.86M —	$100 —	$31.01 —	$31.01 —	$300.86M —	0	-$3.87 —
Agilyx ASA AGXXF	$1.61 —	0	$271.74M —	$1.91K —	$1.61 —	$2.03 —	$271.74M —	0	-$0.21 —
Cashmere Valley Bank CSHX	$67.8 —	-0.15	$264.87M —	$992 —	$67.05 —	$67.89 —	$264.87M —	9.16	$7.4 —
NASB Financial NASB	$35 —	0	$252.56M —	$100 —	$35 —	$35 —	$252.56M —	8.99	$3.89 —
Morris State Bancshares MBLU	$23.5 —	0	$250.77M —	$400 —	$23.5 —	$23.5 —	$250.77M —	12.36	$1.9 —
BankFirst Capital BFCC	$46 —	+1.06	$249.91M —	$1.17K —	$45.11 —	$45.5 —	$249.91M —	10.84	$4.24 —
Serabi Gold SRBIF	$3.25 —	+1.4	$246.14M —	$2K —	$3.25 —	$3.25 —	$246.14M —	6.50	$0.5 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
California First Leasing CFNB	$22.25 —	-0.45	$199.79M —	$171 —	$22.25 —	$22.25 —	$199.79M —	10.20	$2.18 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Firan Technology FTGFF	$7.78 —	-1.52	$196.6M —	$200 —	$7.78 —	$7.79 —	$196.6M —	19.44	$0.4 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	0	$189.08M —	$2K —	$0.65 —	$0.65 —	$189.08M —	21.66	$0.03 —
Muncy Columbia Financial CCFN	$52.16 —	-0.08	$184.44M —	$2.73K —	$52.19 —	$52.25 —	$184.44M —	8.37	$6.23 —
Los Andes Copper LSANF	$6.21 —	+1.47	$183.42M —	$400 —	$6.18 —	$6.2 —	$183.42M —	69.00	$0.09 —
Citizens Bancorp Inv CBTN	$30.5 —	+1.67	$180.02M —	$460 —	$30.5 —	$30.5 —	$180.02M —	11.96	$2.55 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
United Bancorporation of Alabama UBAB	$53.1 —	-0.56	$174.6M —	$400 —	$53.1 —	$53.5 —	$174.6M —	8.45	$6.28 —
Somerset Trust Holding Company SOME	$63 —	+7.05	$158.9M —	$2.05K —	$59.99 —	$62 —	$158.9M —	6.29	$10 —
PB Financial PBNC	$53.5 —	+1.33	$155.75M —	$100 —	$53.5 —	$53.5 —	$155.75M —	9.70	$5.51 —
Calvin B. Taylor Bankshares TYCB	$55.34 —	0	$150.63M —	$1.24K —	$55.5 —	$55.51 —	$150.63M —	12.40	$4.46 —
Lyons Bancorp LYBC	$43.15 —	-0.12	$146.72M —	$850 —	$43.15 —	$43.2 —	$146.72M —	9.69	$4.45 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
South Atlantic Bancshares SABK	$19.4 —	+1.84	$144.91M —	$5.86K —	$19.05 —	$19.43 —	$144.91M —	16.30	$1.19 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
InBankshares, Corp INBC	$11.72 —	0	$139.27M —	$200 —	$11.9 —	$11.9 —	$139.27M —	18.90	$0.62 —
CNB Bank Shares CNBN	$25.45 —	+6.75	$138.17M —	$500 —	$25.45 —	$25.45 —	$138.17M —	9.12	$2.79 —
Marquette National MNAT	$31.25 —	0	$137.1M —	$100 —	$31.25 —	$31.25 —	$137.1M —	7.56	$4.13 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Community Bancorp CMTV	$23.45 —	0	$131.35M —	$150 —	$23.45 —	$23.45 —	$131.35M —	8.91	$2.63 —
QNB QNBC	$35.23 —	+1.41	$131.1M —	$843 —	$34.49 —	$35.23 —	$131.1M —	9.92	$3.55 —
ENB Financial Corp ENBP	$23 —	0	$130.72M —	$1.7K —	$22.45 —	$23 —	$130.72M —	6.59	$3.49 —
Q.E.P QEPC	$39 —	0	$126.51M —	$45 —	$37.12 —	$37.13 —	$126.51M —	7.97	$4.89 —
Norse Atlantic ASA NRSAF	$0.79 —	+3.87	$125.3M —	$375 —	$0.8699 —	$0.8699 —	$125.3M —	0	-$0.45 —
Kish Bancorp KISB	$40.85 —	+0.25	$122.44M —	$170 —	$40.85 —	$40.85 —	$122.44M —	8.38	$4.87 —
BlueOne Card BCRD	$8.5 —	+2.41	$121.33M —	$950 —	$8.3 —	$8.5 —	$121.33M —	0	-$0.08 —
First Acceptance FACO	$3.28 —	0	$120.2M —	$200 —	$3.25 —	$3.25 —	$120.2M —	5.29	$0.62 —
Bango BGOPF	$1.5 —	0	$115.46M —	$1.01K —	$1.18 —	$1.18 —	$115.46M —	0	-$0.03 —
Pacific Financial PFLC	$11.42 —	0	$114.43M —	$999 —	$11.41 —	$11.42 —	$114.43M —	11.53	$0.99 —
White River Bancshares Co WRIV	$47 —	-0.17	$114.36M —	$691 —	$46.76 —	$47.05 —	$114.36M —	17.53	$2.68 —
Tri-County Financial TYFG	$47.7 —	0	$113.31M —	$929 —	$47.6 —	$47.7 —	$113.31M —	10.67	$4.47 —
Chesapeake Financial Shares CPKF	$24 —	0	$112.61M —	$905 —	$24 —	$24 —	$112.61M —	12.18	$1.97 —
BNCCORP BNCC	$31.52 —	+1.68	$111.07M —	$300 —	$31.05 —	$31.25 —	$111.07M —	14.32	$2.2 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Dimeco DIMC	$42.6 —	+1.31	$108.09M —	$800 —	$42.6 —	$42.6 —	$108.09M —	8.35	$5.1 —
Currency Exchange CURN	$17.27 —	-0.8	$107.18M —	$4.55K —	$17.27 —	$17.45 —	$107.18M —	44.28	$0.39 —
United Bancshares UBOH	$35.06 —	0	$103.99M —	$566 —	$35.01 —	$35.99 —	$103.99M —	12.43	$2.82 —
CW Bancorp CWBK	$34.75 —	+1.16	$103.25M —	$138 —	$34.75 —	$34.9 —	$103.25M —	8.02	$4.33 —
PSB PSBQ	$25.36 —	+0.2	$102.47M —	$325 —	$24.95 —	$25.31 —	$102.47M —	11.57	$2.19 —
Century Next Financial CTUY	$55 —	0	$100.81M —	$229 —	$55 —	$55 —	$100.81M —	9.03	$6.09 —
Nobility Homes NOBH	$30.2 —	0	$98.72M —	$75 —	$32 —	$32 —	$98.72M —	12.12	$2.49 —
Starpharma Holdings Limited SPHRY	$2.33 —	+2.64	$97.45M —	$900 —	$2.1 —	$2.1 —	$97.45M —	0	-$0.16 —
F & M Bank FMBM	$26.75 —	0	$95.21M —	$2.8K —	$26.51 —	$26.75 —	$95.21M —	11.19	$2.39 —
Peoples Financial PFBX	$20.29 —	+0.2	$93.69M —	$433 —	$20.25 —	$20.25 —	$93.69M —	19.89	$1.02 —
JD Bancshares JDVB	$27 —	-3.57	$92.69M —	$3.69K —	$27.35 —	$28 —	$92.69M —	7.20	$3.75 —
blueharbor bank BLHK	$31.22 —	0	$92.5M —	$200 —	$31.05 —	$33 —	$92.5M —	15.15	$2.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}