$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$267.35B
วอลุ่มทั้งหมด
BTC 62.31%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (485)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle plc  TATYY $28.96
+0.84
$3.2B $100 $28.55 $28.59 $3.2B 45.96 $0.63
Tate & Lyle  TATYF $6.95
0
$3.1B $128 $7.55 $7.55 $3.1B 43.43 $0.16
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Esker SA  ESKEF $280.35
0
$1.71B $0 $0 $0 $1.71B 0 $0
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
Pan African Resources  PAFRF $0.6099
0
$1.34B $10K $0.6099 $0.6099 $1.34B 15.21 $0.04
Pan African Resources  PAFRY $12.74
0
$1.34B $2 $12.49 $12.49 $1.34B 14.64 $0.87
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Sappi  SPPJY $1.7
+1.8
$1.02B $10K $1.7 $1.7 $1.02B 5.48 $0.31
Mongolian Mining  MOGLF $0.9
+8.43
$947.5M $400 $0.8299 $0.8299 $947.5M 4.09 $0.22
The Monarch Cement Company  MCEM $237.1
-0.75
$890.79M $30 $237.1 $238.9 $890.79M 11.18 $21.19
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
First National Bank Alaska  FBAK $264
0
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Steel Partners Holdings L.P  SPLP $41.73
0
$798.98M $500 $40 $40 $798.98M 3.69 $11.29
Swedencare AB (publ)  SWDCF $4.1
0
$782.98M $60.84K $4.1 $4.1 $782.98M 68.33 $0.06
CoinShares  CNSRF $11.45
+5.05
$775.96M $107 $9.82 $9.82 $775.96M 34.69 $0.33
Farmers & Merchants Bancorp  FMCB $992
-0.31
$721.98M $1 $992 $992 $721.98M 8.04 $123.32
Farmers & Merchants Bank of Long Beach  FMBL $5,750
+1.32
$705.69M $33 $5,700 $5,750 $705.69M 13.45 $427.23
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Silex Systems Limited  SILXY $12.75
0
$617.77M $555 $13 $13 $617.77M 0 -$0.42
Artis Real Estate Investment Trust  ARESF $5.57
+1.27
$544.22M $250 $5.57 $5.57 $544.22M 0 -$0.29
Black Diamond  BDIMF $7.72
+3.07
$479.47M $100 $7.72 $7.72 $479.47M 22.05 $0.35
First Farmers Financial  FFMR $66.99
0
$468.88M $100 $66.99 $66.99 $468.88M 13.50 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $34.5
-7.61
$384.32M $400 $35.1 $35.1 $384.32M 14.49 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Oceana  OCGPF $2.65
0
$356.66M $125 $2.65 $2.65 $356.66M 7.16 $0.37
Private Bancorp of America  PBAM $56.49
+0.43
$327.04M $200 $56.25 $56.49 $327.04M 8.01 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
BrainChip  BCHPY $5.87
+15.1
$315.56M $101 $5.87 $5.87 $315.56M 0 -$0.5
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Kansas City Life Insurance Company  KCLI $30.61
0
$296.41M $400 $30.25 $30.25 $296.41M 0 -$0.48
Dogwood State Bank  DSBX $15.3
-0.33
$290.34M $5.1K $15.25 $15.3 $290.34M 102.00 $0.15
Agilyx ASA  AGXXF $2.49
0
$275.11M $300 $2.78 $2.78 $275.11M 0 -$0.22
Cashmere Valley Bank  CSHX $67.44
+0.66
$262.88M $100 $67.44 $67.44 $262.88M 9.11 $7.4
NASB Financial  NASB $35
+0.03
$253.17M $679 $34.99 $35 $253.17M 8.99 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Regulus Resources  RGLSF $1.75
+1.92
$218.15M $13.3K $1.72 $1.76 $218.15M 0 -$0.02
Firan Technology  FTGFF $8.39
-2.16
$211.21M $701 $8.4 $8.53 $211.21M 20.46 $0.41
Gaming Realms  PSDMF $0.65
0
$209.75M $21.47K $0.65 $0.65 $209.75M 16.25 $0.04
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
NG Energy  GASXF $0.7099
0
$184.14M $2K $0.7099 $0.7099 $184.14M 0 -$0.09
Cogstate  COGZF $1.08
0
$183.36M $900 $1.08 $1.08 $183.36M 27.00 $0.04
United Bancorporation of Alabama  UBAB $53.15
+0.09
$179.35M $2.3K $53.15 $53.25 $179.35M 7.26 $7.32
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Anaergia  ANRGF $0.9499
0
$166.32M $10.1K $0.9499 $0.9499 $166.32M 0 -$0.18
Muncy Columbia Financial  CCFN $46.25
0
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Prime Meridian Holding Company  PMHG $48.8
+0.6
$160.44M $18K $49 $49 $160.44M 20.00 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Lyons Bancorp  LYBC $40.5
+1.25
$137.74M $199 $40.5 $40.5 $137.74M 9.10 $4.45
Los Andes Copper  LSANF $4.58
+5.29
$135.95M $200 $4.6 $4.6 $135.95M 30.53 $0.15
Mayfair Gold  MFGCF $1.19
-2.93
$134.93M $500 $1.19 $1.22 $134.93M 0 -$0.08
InBankshares, Corp  INBC $11.4
+0.99
$134.79M $600 $11.4 $12 $134.79M 18.38 $0.62
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Marquette National  MNAT $30.6
0
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
Norse Atlantic ASA  NRSAF $0.8499
+0.28
$129.46M $499 $0.7199 $0.7199 $129.46M 0 -$0.65
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Q.E.P  QEPC $38.22
-0.08
$124.42M $1.25K $37.75 $38.25 $124.42M 7.99 $4.78
Embassy Bancorp  EMYB $16
-0.62
$122.31M $395 $15.99 $16 $122.31M 11.26 $1.42
South Atlantic Bancshares  SABK $15.98
-0.06
$121M $1.1K $15.9 $15.99 $121M 13.42 $1.19
Community Bancorp  CMTV $20.2
+0.65
$113.46M $2.69K $20.2 $20.2 $113.46M 8.45 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
0
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
BNCCORP  BNCC $28.47
+1.93
$100.32M $100 $28.47 $28.47 $100.32M 12.94 $2.2
ENB Financial Corp  ENBP $17.5
0
$99.21M $200 $17.5 $17.5 $99.21M 6.31 $2.77
Chesapeake Financial Shares  CPKF $20.99
+1.16
$98.71M $200 $20.99 $20.99 $98.71M 10.65 $1.97
PSB  PSBQ $23.9
0
$97.62M $3.25K $23.9 $23.9 $97.62M 10.91 $2.19
Bango  BGOPF $1.18
0
$96.54M $1.01K $1.18 $1.18 $96.54M 0 -$0.05
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
AirBoss of America  ABSSF $3.45
0
$93.66M $834 $3.36 $3.37 $93.66M 0 -$0.59
Nobility Homes  NOBH $28.5
0
$93.17M $300 $28.5 $28.5 $93.17M 10.96 $2.6
Dimeco  DIMC $36.4
0
$92.36M $100 $36.4 $36.4 $92.36M 7.13 $5.1
AAC Clyde Space AB (publ)  ACCMF $15.52
0
$91.89M $100 $11.6 $11.6 $91.89M 0 -$0.23
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
Currency Exchange  CURN $14.49
+0.49
$91.36M $100 $14.49 $14.49 $91.36M 42.61 $0.34
Senzime AB (publ)  SNZZF $0.53
0
$89.9M $6.3K $0.52 $0.52 $89.9M 0 -$0.11
BlueOne Card  BCRD $6.25
0
$89.2M $1 $5.59 $5.59 $89.2M 0 -$0.1
JD Bancshares  JDVB $26.01
0
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
0
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
Meritage Hospitality  MHGU $13
0
$86.29M $400 $12.36 $12.36 $86.29M 0 -$0.09
CNB Community Bancorp  CNBB $40.96
+1.14
$85.12M $200 $40.96 $40.96 $85.12M 7.50 $5.46
United Bancshares  UBOH $27.9
0
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
0
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Harleysville Financial  HARL $22.65
+0.49
$81.67M $300 $22.56 $22.65 $81.67M 9.32 $2.43
Century Next Financial  CTUY $44.06
-2.09
$80.42M $50 $44.06 $44.06 $80.42M 7.23 $6.09
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่