ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (166)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (166)
OTC Markets OTCPK (166)
พลังงาน (166)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (166)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (166)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.36 — |
+2.4
|
$29.16B — | $210 — | $15.05 — | $15.36 — | $29.16B — | 8.21 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.68 — |
-0.93
|
$17.49B — | $1.31K — | $46.78 — | $47.63 — | $17.49B — | 19.05 | $2.45 — | |
| Inpex Corporation IPXHY | $14.12 — |
+2.02
|
$17.01B — | $29 — | $13.83 — | $13.83 — | $17.01B — | 5.76 | $2.45 — | |
| Santos SSLZY | $4.36 — |
+0.69
|
$14.2B — | $200 — | $4.36 — | $4.36 — | $14.2B — | 11.47 | $0.38 — | |
| ARC Resources AETUF | $21.28 — |
-1.16
|
$12.51B — | $305 — | $21.34 — | $21.49 — | $12.51B — | 13.05 | $1.63 — | |
| Whitecap Resources SPGYF | $6.55 — |
+1.24
|
$8.06B — | $44.87K — | $6.49 — | $6.54 — | $8.06B — | 5.84 | $1.12 — | |
| Prio PTRRY | $7.49 — |
0
|
$6.17B — | $100 — | $7.49 — | $7.49 — | $6.17B — | 3.06 | $2.44 — | |
| MEG Energy MEGEF | $18.48 — |
-0.65
|
$4.7B — | $2.81K — | $18.48 — | $18.66 — | $4.7B — | 10.80 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.3 — |
+1.87
|
$4.08B — | $1.14K — | $17.25 — | $17.35 — | $4.08B — | 24.37 | $0.71 — | |
| Peyto Exploration & Development PEYUF | $14.35 — |
0
|
$2.86B — | $956 — | $14.35 — | $14.35 — | $2.86B — | 13.28 | $1.08 — | |
| NuVista Energy NUVSF | $11.12 — |
+1.46
|
$2.23B — | $1.9K — | $11.12 — | $11.27 — | $2.23B — | 8.17 | $1.36 — | |
| Paramount Resources PRMRF | $14.95 — |
+1.29
|
$2.15B — | $4.9K — | $14.66 — | $15.07 — | $2.15B — | 1.94 | $7.68 — | |
| Athabasca Oil ATHOF | $4.07 — |
+2.78
|
$2.05B — | $10.95K — | $3.96 — | $4.07 — | $2.05B — | 5.98 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.43 — |
-0.29
|
$1.73B — | $300 — | $3.43 — | $3.43 — | $1.73B — | 9.80 | $0.35 — | |
| Freehold Royalties FRHLF | $9.2 — |
-0.11
|
$1.51B — | $1K — | $9.2 — | $9.2 — | $1.51B — | 12.77 | $0.72 — | |
| Advantage Energy AAVVF | $8.67 — |
+1.88
|
$1.45B — | $1K — | $8.67 — | $8.67 — | $1.45B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.13 — |
+0.39
|
$1.4B — | $2.15K — | $5.15 — | $5.15 — | $1.4B — | 13.86 | $0.37 — | |
| Headwater Exploration CDDRF | $5 — |
+0.4
|
$1.19B — | $500 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
| Parex Resources PARXF | $10.89 — |
+2.16
|
$1.06B — | $490 — | $10.89 — | $10.89 — | $1.06B — | 12.96 | $0.84 — | |
| Kelt Exploration KELTF | $5.34 — |
+2.69
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Meren Energy AOIFF | $1.33 — |
+1.53
|
$901.15M — | $6.6K — | $1.31 — | $1.33 — | $901.15M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.75 — |
+0.19
|
$762.11M — | $3.8K — | $4.75 — | $4.79 — | $762.11M — | 9.31 | $0.51 — | |
| Spartan Delta DALXF | $2.56 — |
-1.92
|
$512.11M — | $100 — | $2.56 — | $2.56 — | $512.11M — | 32.00 | $0.08 — | |
| Surge Energy ZPTAF | $4.26 — |
+1.43
|
$423.56M — | $2K — | $4.22 — | $4.26 — | $423.56M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6099 — |
-6.15
|
$389.96M — | $2.5K — | $0.65 — | $0.65 — | $389.96M — | 8.71 | $0.07 — | |
| Frontera Energy FECCF | $4.74 — |
+1.72
|
$367.85M — | $400 — | $4.72 — | $4.77 — | $367.85M — | 31.59 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08 — |
0
|
$346.31M — | $2K — | $0.08999 — | $0.08999 — | $346.31M — | 4.00 | $0.02 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$129.14M — | $500 — | $1 — | $1 — | $129.14M — | 100.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.35 — |
+1.96
|
$128.67M — | $4.2K — | $1.34 — | $1.34 — | $128.67M — | 2.25 | $0.6 — | |
| Renergen RGNNF | $0.8 — |
+2.13
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$106.22M — | $14K — | $0.08999 — | $0.08999 — | $106.22M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.66 — |
0
|
$99.23M — | $300 — | $2.66 — | $2.66 — | $99.23M — | 66.50 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.81M — | $8.14K — | $0.26 — | $0.28 — | $85.81M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+0.8
|
$73.93M — | $1K — | $0.7299 — | $0.7299 — | $73.93M — | 4.54 | $0.16 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.52M — | $9K — | $0.25 — | $0.25 — | $71.52M — | 4.16 | $0.06 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.22
|
$33.27M — | $39.5K — | $0.11 — | $0.11 — | $33.27M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.1M — | $10K — | $0.02 — | $0.02 — | $31.1M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.28 — |
+10.37
|
$20.85M — | $250 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.59M — | $1K — | $0.4199 — | $0.4199 — | $19.59M — | 4.65 | $0.09 — | |
| Blue Energy BUENF | $0.01 — |
+116.67
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.34M — | $782 — | $0.05999 — | $0.05999 — | $18.34M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$17.64M — | $23.97K — | $0.0008999 — | $0.0008999 — | $17.64M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.39 — |
0
|
$15.6M — | $965 — | $0.39 — | $0.4299 — | $15.6M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
0
|
$14.4M — | $11K — | $0.02999 — | $0.02999 — | $14.4M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.5M — | $150.9K — | $0.005599 — | $0.005599 — | $12.5M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$12.3M — | $50K — | $0.007 — | $0.007 — | $12.3M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+1.93
|
$7.52M — | $72.5K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+4
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.68M — | $1M — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $437 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.02 — |
-31.6
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004799 — |
+336.36
|
$4.13M — | $604.67K — | $0.0011 — | $0.008 — | $4.13M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
0
|
$3.05M — | $86.95K — | $0.005 — | $0.005 — | $3.05M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $2.09K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| Barrel Energy BRLL | $0.003399 — |
-17.07
|
$1.3M — | $40K — | $0.004 — | $0.004 — | $1.3M — | 0 | -$0.03 — | |
| Energy Finders EGYF | $0.009799 — |
0
|
$1.21M — | $10K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $21.01M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$926.24K — | $100K — | $0.005 — | $0.005 — | $926.24K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005499 — |
0
|
$846.32K — | $185 — | $0.004599 — | $0.004599 — | $846.32K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.0057 — |
0
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
+3.33
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006599 — |
+1.54
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003899 — |
-8.33
|
$51.85K — | $1.86M — | $0.0032 — | $0.004199 — | $51.85K — | 0 | -$1.08 — | |
| PTT Exploration and Production Public Company PEXNY | $9.06 — |
+18.43
|
$17.98B — | $300 — | $9.89 — | $9.89 — | $17.98B — | 7.61 | $1.19 — | |
| Inpex IPXHF | $13.67 — |
0
|
$16.68B — | $100 — | $13.8 — | $13.8 — | $16.68B — | 5.60 | $2.44 — | |
| Santos Limited STOSF | $4.05 — |
-8.16
|
$14.12B — | $100 — | $4 — | $4 — | $14.12B — | 11.57 | $0.35 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$4.93B — | $56 — | $3.65 — | $3.65 — | $4.93B — | 9.54 | $0.44 — | |
| Harbour Energy HBRIY | $2.6 — |
0
|
$3.76B — | $26.9K — | $2.45 — | $2.56 — | $3.76B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.53 — |
0
|
$3.75B — | $1.25K — | $2.75 — | $2.75 — | $3.75B — | 0 | -$0.1 — | |
| Delek DELKY | $18.47 — |
+0.93
|
$3.38B — | $16 — | $18.55 — | $18.55 — | $3.38B — | 10.79 | $1.71 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.35B — | $1 — | $170 — | $170 — | $3.35B — | 10.73 | $16.96 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Energean EERGF | $11.4 — |
0
|
$2.22B — | $40 — | $12.5 — | $12.5 — | $2.22B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+14.34
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 28.20 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
+0.29
|
$1.78B — | $1 — | $7.38 — | $7.38 — | $1.78B — | 3.17 | $2.18 — | |
| International Petroleum IPCFF | $15.44 — |
+2.18
|
$1.75B — | $1.5K — | $15.06 — | $15.37 — | $1.75B — | 22.37 | $0.69 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.25B — | $1K — | $1.12 — | $1.12 — | $1.25B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.24B — | $100 — | $11.25 — | $11.25 — | $1.24B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.18 — |
+8.8
|
$869.8M — | $1K — | $1 — | $1 — | $869.8M — | 6.91 | $0.17 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$849.16M — | $4.97K — | $2.15 — | $2.15 — | $849.16M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $1.85 — |
0
|
$805.66M — | $100 — | $1.9 — | $1.9 — | $805.66M — | 8.04 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
+2.94
|
$475.14M — | $2.5K — | $2.1 — | $2.1 — | $475.14M — | 70.00 | $0.03 — | |
| Tenaz Energy ATUUF | $13.5 — |
-0.07
|
$380.44M — | $100 — | $13.37 — | $13.37 — | $380.44M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$356.05M — | $13K — | $0.2 — | $0.2 — | $356.05M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$217.26M — | $500 — | $6.65 — | $6.8 — | $217.26M — | 0 | -$0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}