ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (204)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,420.5 9.59 USD |
+2.38
|
$3.94T 26.58B USD | $8.11M 54.77K USD | $1,377 9.3 USD | $1,425 9.62 USD | $3.94T 26.58B USD | 19.65 | $72.29 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,097 34.41 USD |
+0.71
|
$3.15T 21.28B USD | $868.3K 5.86K USD | $5,030 33.95 USD | $5,097 34.41 USD | $3.15T 21.28B USD | 10.18 | $500.53 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,500 16.88 USD |
+1.9
|
$3.11T 21.03B USD | $4.21M 28.39K USD | $2,436 16.44 USD | $2,500 16.88 USD | $3.11T 21.03B USD | 16.07 | $155.55 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,409 36.51 USD |
+1.35
|
$2.55T 17.19B USD | $1.06M 7.15K USD | $5,308 35.83 USD | $5,433 36.67 USD | $2.55T 17.19B USD | 14.37 | $376.26 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,470.5 9.93 USD |
+1.07
|
$1.12T 7.56B USD | $1.49M 10.07K USD | $1,448.5 9.78 USD | $1,472 9.94 USD | $1.12T 7.56B USD | 10.93 | $134.44 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $889.9 6.01 USD |
+1.25
|
$764.16B 5.16B USD | $2.54M 17.18K USD | $874.7 5.9 USD | $891 6.01 USD | $764.16B 5.16B USD | 8.81 | $100.9 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $998.2 6.74 USD |
+1.96
|
$712.97B 4.81B USD | $1.38M 9.3K USD | $977.4 6.6 USD | $998.2 6.74 USD | $712.97B 4.81B USD | 10.08 | $98.98 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,572.5 17.37 USD |
+0.88
|
$585.41B 3.95B USD | $1.07M 7.21K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $585.41B 3.95B USD | 41.00 | $62.73 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,529.5 17.07 USD |
+1.93
|
$527.29B 3.56B USD | $788.6K 5.32K USD | $2,451 16.54 USD | $2,537 17.13 USD | $527.29B 3.56B USD | 8.01 | $315.4 2.13 USD | |
| Leopalace21 Corporation 8848.T | $565 3.81 USD |
+0.89
|
$179.5B 1.21B USD | $717.9K 4.85K USD | $558 3.77 USD | $566 3.82 USD | $179.5B 1.21B USD | 5.65 | $99.85 0.67 USD | |
| Ichigo Inc. 2337.T | $378 2.55 USD |
-0.26
|
$160.18B 1.08B USD | $818.7K 5.53K USD | $375 2.53 USD | $380 2.57 USD | $160.18B 1.08B USD | 10.86 | $34.79 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $485 3.27 USD |
+0.21
|
$65.84B 444.41M USD | $340.2K 2.3K USD | $482 3.25 USD | $486 3.28 USD | $65.84B 444.41M USD | 5.53 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $49.56M 334.55K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+3.17
|
$7.29B 49.2M USD | $1.45M 9.76K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
+9.52
|
$6.85B 46.21M USD | $4.42M 29.81K USD | $20 0.14 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $12.29M 82.93K USD | $29 0.2 USD | $38 0.26 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
-0.82
|
$1.14T 7.66B USD | $19.66K 132.69 USD | $132,400 893.74 USD | $134,400 907.24 USD | $1.14T 7.66B USD | 24.67 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,595 105.27 USD |
+0.19
|
$1.03T 6.94B USD | $113.3K 764.81 USD | $15,415 104.06 USD | $15,615 105.41 USD | $1.03T 6.94B USD | 11.18 | $1.39K 9.41 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
0
|
$808.19B 5.46B USD | $12.14K 81.92 USD | $113,200 764.13 USD | $114,200 770.88 USD | $808.19B 5.46B USD | 21.55 | $5.27K 35.58 USD | |
| Open House Group Co., Ltd. 3288.T | $6,093 41.13 USD |
+0.41
|
$702B 4.74B USD | $286.7K 1.94K USD | $6,040 40.77 USD | $6,119 41.3 USD | $702B 4.74B USD | 8.65 | $703.89 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
+0.83
|
$699.14B 4.72B USD | $15.39K 103.91 USD | $96,400 650.73 USD | $97,300 656.8 USD | $699.14B 4.72B USD | 21.40 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,600 1603.87 USD |
-0.17
|
$674.52B 4.55B USD | $4.84K 32.68 USD | $236,300 1595.09 USD | $238,300 1608.59 USD | $674.52B 4.55B USD | 26.83 | $8.85K 59.76 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,400 967.99 USD |
+0.28
|
$669.31B 4.52B USD | $7.79K 52.56 USD | $142,500 961.91 USD | $143,900 971.37 USD | $669.31B 4.52B USD | 22.03 | $6.51K 43.92 USD | |
| KDX Realty Investment Corporation 8972.T | $149,300 1007.82 USD |
+0.07
|
$609.04B 4.11B USD | $8.05K 54.32 USD | $149,000 1005.79 USD | $150,200 1013.89 USD | $609.04B 4.11B USD | 12.43 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,100 824.21 USD |
-0.41
|
$598.01B 4.04B USD | $9.77K 65.92 USD | $122,000 823.53 USD | $123,400 832.98 USD | $598.01B 4.04B USD | 20.57 | $5.93K 40.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.42
|
$553.51B 3.74B USD | $9.53K 64.36 USD | $238,300 1608.59 USD | $242,600 1637.62 USD | $553.51B 3.74B USD | 23.85 | $10.05K 67.86 USD | |
| ORIX JREIT Inc. 8954.T | $178,300 1203.57 USD |
+0.68
|
$492.11B 3.32B USD | $8.26K 55.76 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $492.11B 3.32B USD | 21.37 | $8.34K 56.31 USD | |
| United Urban Investment Corporation 8960.T | $150,200 1013.89 USD |
+1.21
|
$460B 3.11B USD | $7.97K 53.78 USD | $148,400 1001.74 USD | $150,500 1015.92 USD | $460B 3.11B USD | 19.50 | $7.7K 51.99 USD | |
| Invincible Investment Corporation 8963.T | $57,700 389.49 USD |
-0.52
|
$441.2B 2.98B USD | $46.26K 312.25 USD | $57,300 386.79 USD | $58,000 391.52 USD | $441.2B 2.98B USD | 14.82 | $3.89K 26.27 USD | |
| Advance Residence Investment Corporation 3269.T | $147,400 994.99 USD |
+0.07
|
$422.45B 2.85B USD | $6.26K 42.27 USD | $146,600 989.59 USD | $148,700 1003.77 USD | $422.45B 2.85B USD | 27.87 | $5.29K 35.7 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,000 2396.35 USD |
+0.57
|
$354B 2.39B USD | $2.82K 19.03 USD | $352,000 2376.1 USD | $356,000 2403.1 USD | $354B 2.39B USD | 21.67 | $16.38K 110.56 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,400 468.47 USD |
-0.29
|
$353.73B 2.39B USD | $13.48K 91.02 USD | $69,200 467.12 USD | $69,900 471.84 USD | $353.73B 2.39B USD | 19.36 | $3.58K 24.2 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,600 537.32 USD |
0
|
$348.77B 2.35B USD | $7.35K 49.61 USD | $79,500 536.65 USD | $80,200 541.37 USD | $348.77B 2.35B USD | 20.79 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.4
|
$323.26B 2.18B USD | $6.29K 42.44 USD | $100,000 675.03 USD | $101,000 681.78 USD | $323.26B 2.18B USD | 27.82 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,600 780.33 USD |
0
|
$293.19B 1.98B USD | $5.76K 38.87 USD | $114,900 775.61 USD | $116,200 784.38 USD | $293.19B 1.98B USD | 16.55 | $6.98K 47.13 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,100 783.71 USD |
-0.43
|
$292.27B 1.97B USD | $3.5K 23.61 USD | $114,900 775.61 USD | $117,000 789.78 USD | $292.27B 1.97B USD | 25.79 | $4.5K 30.38 USD | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
+0.99
|
$289.14B 1.95B USD | $1.95K 13.19 USD | $303,000 2045.33 USD | $307,000 2072.34 USD | $289.14B 1.95B USD | 21.71 | $14.07K 94.95 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
+0.59
|
$269.71B 1.82B USD | $1.86K 12.53 USD | $337,000 2274.84 USD | $341,500 2305.22 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
0
|
$265.13B 1.79B USD | $2.12K 14.32 USD | $125,500 847.16 USD | $126,400 853.24 USD | $265.13B 1.79B USD | 19.80 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,900 937.61 USD |
-0.64
|
$259.29B 1.75B USD | $4.11K 27.74 USD | $138,300 933.56 USD | $140,200 946.39 USD | $259.29B 1.75B USD | 20.03 | $6.93K 46.81 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
0
|
$256.6B 1.73B USD | $3.63K 24.53 USD | $92,600 625.08 USD | $93,600 631.83 USD | $256.6B 1.73B USD | 24.03 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,900 897.11 USD |
-0.23
|
$254.68B 1.72B USD | $3.6K 24.27 USD | $131,900 890.36 USD | $133,200 899.14 USD | $254.68B 1.72B USD | 20.36 | $6.53K 44.06 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,000 425.27 USD |
+0.32
|
$224.28B 1.51B USD | $4.67K 31.54 USD | $62,600 422.57 USD | $63,100 425.94 USD | $224.28B 1.51B USD | 15.57 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,200 615.63 USD |
+0.33
|
$219.51B 1.48B USD | $3.54K 23.86 USD | $90,600 611.58 USD | $91,400 616.98 USD | $219.51B 1.48B USD | 18.24 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,800 545.42 USD |
+0.5
|
$218.56B 1.48B USD | $4.64K 31.31 USD | $80,100 540.7 USD | $81,000 546.77 USD | $218.56B 1.48B USD | 16.89 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,000 1876.58 USD |
-0.14
|
$216.94B 1.46B USD | $2.66K 17.94 USD | $276,100 1863.75 USD | $280,700 1894.8 USD | $216.94B 1.46B USD | 24.06 | $11.55K 77.99 USD | |
| Hulic Reit, Inc. 3295.T | $147,300 994.32 USD |
+0.27
|
$212.11B 1.43B USD | $2.58K 17.43 USD | $146,400 988.24 USD | $147,800 997.69 USD | $212.11B 1.43B USD | 20.38 | $7.23K 48.79 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,400 900.49 USD |
+0.15
|
$197.7B 1.33B USD | $3.48K 23.51 USD | $132,700 895.76 USD | $134,400 907.24 USD | $197.7B 1.33B USD | 23.02 | $5.79K 39.11 USD | |
| Starts Corporation Inc. 8850.T | $3,860 26.06 USD |
-0.13
|
$190.54B 1.29B USD | $30.5K 205.88 USD | $3,825 25.82 USD | $3,865 26.09 USD | $190.54B 1.29B USD | 7.44 | $518.68 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,100 776.96 USD |
-1.2
|
$173.85B 1.17B USD | $4.72K 31.85 USD | $114,800 774.93 USD | $116,800 788.43 USD | $173.85B 1.17B USD | 20.32 | $5.66K 38.22 USD | |
| Tokyu REIT, Inc. 8957.T | $177,100 1195.47 USD |
+0.63
|
$173.13B 1.17B USD | $3.51K 23.7 USD | $175,400 1184 USD | $177,300 1196.82 USD | $173.13B 1.17B USD | 18.29 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $12,870 86.88 USD |
+0.16
|
$173.02B 1.17B USD | $51.3K 346.29 USD | $12,800 86.4 USD | $13,000 87.75 USD | $173.02B 1.17B USD | 11.88 | $1.08K 7.31 USD | |
| Japan Excellent, Inc. 8987.T | $129,800 876.19 USD |
+0.23
|
$171.54B 1.16B USD | $2.39K 16.16 USD | $128,800 869.44 USD | $130,500 880.91 USD | $171.54B 1.16B USD | 21.64 | $6K 40.47 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,770 32.2 USD |
+0.63
|
$159.27B 1.08B USD | $26.4K 178.21 USD | $4,730 31.93 USD | $4,790 32.33 USD | $159.27B 1.08B USD | 28.26 | $168.74 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
-0.23
|
$155.22B 1.05B USD | $2.77K 18.67 USD | $129,600 874.84 USD | $131,100 884.96 USD | $155.22B 1.05B USD | 18.93 | $6.86K 46.32 USD | |
| NIPPON REIT Investment Corporation 3296.T | $84,000 567.02 USD |
+0.48
|
$148.54B 1B USD | $3.66K 24.69 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.54B 1B USD | 15.65 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $54,100 365.19 USD |
+0.19
|
$145.37B 981.27M USD | $5.75K 38.84 USD | $53,700 362.49 USD | $54,500 367.89 USD | $145.37B 981.27M USD | 16.61 | $3.26K 21.98 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
+0.23
|
$133.1B 898.48M USD | $3.78K 25.48 USD | $85,100 574.45 USD | $85,800 579.17 USD | $133.1B 898.48M USD | 17.70 | $4.83K 32.63 USD | |
| Fukuoka REIT Corporation 8968.T | $151,200 1020.64 USD |
+2.65
|
$131.85B 890M USD | $3.51K 23.68 USD | $149,100 1006.47 USD | $152,200 1027.39 USD | $131.85B 890M USD | 17.54 | $8.62K 58.17 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,500 813.41 USD |
+0.58
|
$120.88B 815.96M USD | $3.38K 22.83 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.88B 815.96M USD | 19.87 | $6.06K 40.92 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $205,200 1385.16 USD |
-0.15
|
$120.21B 811.47M USD | $1.26K 8.52 USD | $204,800 1382.46 USD | $206,900 1396.63 USD | $120.21B 811.47M USD | 21.89 | $9.37K 63.26 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,396 16.17 USD |
+1.53
|
$116.11B 783.79M USD | $66.8K 450.92 USD | $2,365 15.96 USD | $2,399 16.19 USD | $116.11B 783.79M USD | 9.68 | $247.33 1.67 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,350 22.61 USD |
+0.45
|
$111.34B 751.56M USD | $16.2K 109.35 USD | $3,300 22.28 USD | $3,360 22.68 USD | $111.34B 751.56M USD | 14.72 | $227.45 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,600 989.59 USD |
+1.24
|
$101.92B 687.96M USD | $1.68K 11.34 USD | $145,000 978.79 USD | $146,700 990.27 USD | $101.92B 687.96M USD | 23.82 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,902 12.84 USD |
+0.26
|
$92.4B 623.76M USD | $69K 465.77 USD | $1,879 12.68 USD | $1,904 12.85 USD | $92.4B 623.76M USD | 11.00 | $172.82 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,200 966.64 USD |
+0.42
|
$89.38B 603.32M USD | $1.57K 10.58 USD | $142,200 959.89 USD | $143,600 969.34 USD | $89.38B 603.32M USD | 21.00 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
-0.12
|
$80.4B 542.71M USD | $3.53K 23.79 USD | $42,050 283.85 USD | $42,250 285.2 USD | $80.4B 542.71M USD | 17.22 | $2.45K 16.52 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,900 741.86 USD |
+0.46
|
$79.95B 539.7M USD | $1.75K 11.81 USD | $109,100 736.46 USD | $110,600 746.58 USD | $79.95B 539.7M USD | 22.47 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.43
|
$79.82B 538.77M USD | $1.25K 8.44 USD | $92,800 626.43 USD | $94,400 637.23 USD | $79.82B 538.77M USD | 17.22 | $5.43K 36.68 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
+0.23
|
$78.33B 528.75M USD | $2.52K 17 USD | $85,600 577.82 USD | $86,400 583.22 USD | $78.33B 528.75M USD | 15.91 | $5.41K 36.49 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-0.31
|
$73.62B 496.92M USD | $36.2K 244.36 USD | $4,725 31.9 USD | $4,770 32.2 USD | $73.62B 496.92M USD | 9.35 | $508.48 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,482 10 USD |
+2.7
|
$71.98B 485.89M USD | $66.2K 446.87 USD | $1,442 9.73 USD | $1,492 10.07 USD | $71.98B 485.89M USD | 16.56 | $89.47 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,320 22.41 USD |
+1.53
|
$70.03B 472.74M USD | $35.4K 238.96 USD | $3,245 21.9 USD | $3,350 22.61 USD | $70.03B 472.74M USD | 9.44 | $351.53 2.37 USD | |
| TKP Corporation 3479.T | $1,650 11.14 USD |
-2.71
|
$66.18B 446.76M USD | $412.2K 2.78K USD | $1,633 11.02 USD | $1,709 11.54 USD | $66.18B 446.76M USD | 16.71 | $98.71 0.67 USD | |
| One REIT, Inc. 3290.T | $244,000 1647.07 USD |
+0.25
|
$65.51B 442.19M USD | $449 3.03 USD | $242,100 1634.24 USD | $244,700 1651.79 USD | $65.51B 442.19M USD | 17.74 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,110 27.74 USD |
+1.48
|
$63.41B 428.07M USD | $25.7K 173.48 USD | $4,035 27.24 USD | $4,110 27.74 USD | $63.41B 428.07M USD | 6.29 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $624 4.21 USD |
+0.48
|
$55.04B 371.51M USD | $36.7K 247.74 USD | $619 4.18 USD | $627 4.23 USD | $55.04B 371.51M USD | 127.08 | $4.91 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,465 30.14 USD |
+0.11
|
$54.11B 365.29M USD | $700 4.73 USD | $4,460 30.11 USD | $4,500 30.38 USD | $54.11B 365.29M USD | 188.87 | $23.64 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
+2.01
|
$53.12B 358.56M USD | $293.4K 1.98K USD | $3,190 21.53 USD | $3,315 22.38 USD | $53.12B 358.56M USD | 31.97 | $103.2 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,006 13.54 USD |
+0.3
|
$50.93B 343.82M USD | $72.2K 487.37 USD | $1,923 12.98 USD | $2,034 13.73 USD | $50.93B 343.82M USD | 15.89 | $126.2 0.85 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $54.6K 368.57 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,700 1186.02 USD |
+0.34
|
$49.63B 335.02M USD | $552 3.73 USD | $174,600 1178.6 USD | $175,700 1186.02 USD | $49.63B 335.02M USD | 17.79 | $9.88K 66.66 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,103 14.2 USD |
+2.04
|
$48.93B 330.32M USD | $44.8K 302.41 USD | $2,045 13.8 USD | $2,103 14.2 USD | $48.93B 330.32M USD | 8.14 | $258.04 1.74 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
+0.62
|
$48.9B 330.1M USD | $1.11K 7.47 USD | $128,400 866.74 USD | $129,900 876.86 USD | $48.9B 330.1M USD | 17.31 | $7.5K 50.63 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,068 7.21 USD |
+0.66
|
$46.5B 313.86M USD | $69K 465.77 USD | $1,059 7.15 USD | $1,072 7.24 USD | $46.5B 313.86M USD | 14.73 | $72.47 0.49 USD | |
| Azoom Co.,Ltd 3496.T | $7,710 52.04 USD |
+0.52
|
$45.55B 307.51M USD | $19K 128.26 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.55B 307.51M USD | 35.90 | $214.76 1.45 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,871 12.63 USD |
+1.3
|
$44.81B 302.46M USD | $31.4K 211.96 USD | $1,835 12.39 USD | $1,883 12.71 USD | $44.81B 302.46M USD | 18.72 | $99.92 0.67 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,060 47.66 USD |
+1.88
|
$43.48B 293.51M USD | $32.6K 220.06 USD | $6,850 46.24 USD | $7,060 47.66 USD | $43.48B 293.51M USD | 9.45 | $747.05 5.04 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,902 12.84 USD |
+0.53
|
$42.27B 285.35M USD | $900 6.08 USD | $1,884 12.72 USD | $1,902 12.84 USD | $42.27B 285.35M USD | 7.54 | $252.01 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $177 1.19 USD |
+0.57
|
$41.37B 279.29M USD | $478.3K 3.23K USD | $172 1.16 USD | $182 1.23 USD | $41.37B 279.29M USD | 13.66 | $12.95 0.09 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,004 13.53 USD |
+1.01
|
$41.16B 277.84M USD | $43.3K 292.29 USD | $1,984 13.39 USD | $2,004 13.53 USD | $41.16B 277.84M USD | 5.98 | $334.9 2.26 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,100 594.7 USD |
+0.69
|
$41.15B 277.78M USD | $1.66K 11.17 USD | $86,900 586.6 USD | $88,600 598.07 USD | $41.15B 277.78M USD | 18.27 | $4.82K 32.54 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,700 760.76 USD |
-0.09
|
$40.65B 274.38M USD | $628 4.24 USD | $112,100 756.71 USD | $113,200 764.13 USD | $40.65B 274.38M USD | 16.65 | $6.77K 45.69 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}