ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (204)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (204)
Tokyo (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
อสังหาริมทรัพย์ (204)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (17)
- บริการด้านอสังหาริมทรัพย์ (96)
- อสังหาริมทรัพย์ - หลากหลาย (28)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (6)
- REIT - อุตสาหกรรม (7)
- REIT - สำนักงาน (11)
- REIT - ที่อยู่อาศัย (6)
- REIT - ค้าปลีก (5)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (25)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,358.5 9.17 USD |
-0.59
|
$3.77T 25.42B USD | $7.54M 50.91K USD | $1,345 9.08 USD | $1,361 9.19 USD | $3.77T 25.42B USD | 15.22 | $89.23 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,553 17.23 USD |
+0.02
|
$3.18T 21.47B USD | $3.09M 20.87K USD | $2,526 17.05 USD | $2,574 17.38 USD | $3.18T 21.47B USD | 16.89 | $151.11 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,930 33.28 USD |
-0.6
|
$3.05T 20.59B USD | $1.24M 8.4K USD | $4,892 33.02 USD | $4,988 33.67 USD | $3.05T 20.59B USD | 9.59 | $513.86 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,268 35.56 USD |
-0.85
|
$2.46T 16.62B USD | $1.28M 8.62K USD | $5,255 35.47 USD | $5,357 36.16 USD | $2.46T 16.62B USD | 13.01 | $404.85 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,454 9.81 USD |
-0.31
|
$1.11T 7.47B USD | $1.78M 12.03K USD | $1,441 9.73 USD | $1,457.5 9.84 USD | $1.11T 7.47B USD | 10.81 | $134.47 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,042 7.03 USD |
0
|
$744.25B 5.02B USD | $2.19M 14.77K USD | $1,034 6.98 USD | $1,046 7.06 USD | $744.25B 5.02B USD | 9.58 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
-0.99
|
$719.76B 4.86B USD | $3.26M 21.98K USD | $834 5.63 USD | $846.5 5.71 USD | $719.76B 4.86B USD | 9.66 | $86.69 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,771.5 18.71 USD |
+0.05
|
$630.7B 4.26B USD | $330.5K 2.23K USD | $2,752 18.58 USD | $2,790.5 18.84 USD | $630.7B 4.26B USD | 44.27 | $62.6 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,504 16.9 USD |
-0.81
|
$521.44B 3.52B USD | $799.8K 5.4K USD | $2,491 16.81 USD | $2,514 16.97 USD | $521.44B 3.52B USD | 7.62 | $328.44 2.22 USD | |
| Leopalace21 Corporation 8848.T | $612 4.13 USD |
-2.86
|
$194.43B 1.31B USD | $12.6M 85.02K USD | $606 4.09 USD | $656 4.43 USD | $194.43B 1.31B USD | 14.94 | $40.95 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.53
|
$157.96B 1.07B USD | $361.9K 2.44K USD | $372 2.51 USD | $377 2.54 USD | $157.96B 1.07B USD | 10.77 | $34.8 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $399 2.69 USD |
-0.99
|
$54.21B 365.91M USD | $1.78M 12.01K USD | $395 2.67 USD | $401 2.71 USD | $54.21B 365.91M USD | 6.42 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $57.68M 389.32K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-3.08
|
$7.06B 47.69M USD | $1.72M 11.64K USD | $63 0.43 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $1.42M 9.56K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
-1.12
|
$4.09B 27.59M USD | $153.1K 1.03K USD | $87 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
-2.94
|
$3.17B 21.39M USD | $661.1K 4.46K USD | $33 0.22 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $129,600 874.84 USD |
+0.08
|
$1.1T 7.44B USD | $14.73K 99.44 USD | $128,900 870.11 USD | $130,300 879.56 USD | $1.1T 7.44B USD | 23.94 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,180 109.22 USD |
+0.62
|
$1.07T 7.2B USD | $290.2K 1.96K USD | $16,040 108.27 USD | $16,305 110.06 USD | $1.07T 7.2B USD | 11.34 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,400 772.23 USD |
-0.09
|
$813.88B 5.49B USD | $15.37K 103.72 USD | $113,900 768.86 USD | $115,200 777.63 USD | $813.88B 5.49B USD | 21.57 | $5.3K 35.79 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,900 654.1 USD |
0
|
$696.98B 4.7B USD | $10.53K 71.05 USD | $96,300 650.05 USD | $97,000 654.78 USD | $696.98B 4.7B USD | 19.37 | $5K 33.75 USD | |
| Open House Group Co., Ltd. 3288.T | $5,971 40.31 USD |
-1.31
|
$684.98B 4.62B USD | $274.2K 1.85K USD | $5,959 40.22 USD | $6,087 41.09 USD | $684.98B 4.62B USD | 7.97 | $748.99 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,500 961.91 USD |
0
|
$665.11B 4.49B USD | $4.72K 31.87 USD | $141,600 955.84 USD | $142,800 963.94 USD | $665.11B 4.49B USD | 19.84 | $7.18K 48.48 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $231,600 1563.36 USD |
0
|
$657.49B 4.44B USD | $2.52K 17 USD | $231,100 1559.99 USD | $232,500 1569.44 USD | $657.49B 4.44B USD | 26.17 | $8.85K 59.72 USD | |
| GLP J-REIT 3281.T | $124,500 840.41 USD |
+0.08
|
$609.77B 4.12B USD | $4.92K 33.18 USD | $124,000 837.03 USD | $124,900 843.11 USD | $609.77B 4.12B USD | 20.98 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $148,000 999.04 USD |
+0.2
|
$603.74B 4.08B USD | $5.94K 40.11 USD | $147,200 993.64 USD | $148,300 1001.07 USD | $603.74B 4.08B USD | 12.32 | $12.01K 81.06 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,300 1615.34 USD |
+0.5
|
$552.36B 3.73B USD | $6.35K 42.83 USD | $237,600 1603.87 USD | $239,500 1616.69 USD | $552.36B 3.73B USD | 23.81 | $10.05K 67.83 USD | |
| ORIX JREIT Inc. 8954.T | $176,700 1192.77 USD |
-0.34
|
$487.69B 3.29B USD | $3.72K 25.08 USD | $176,300 1190.07 USD | $177,800 1200.2 USD | $487.69B 3.29B USD | 21.66 | $8.16K 55.05 USD | |
| United Urban Investment Corporation 8960.T | $151,800 1024.69 USD |
0
|
$464.9B 3.14B USD | $4.5K 30.4 USD | $151,000 1019.29 USD | $152,200 1027.39 USD | $464.9B 3.14B USD | 19.72 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $59,800 403.67 USD |
-0.33
|
$457.26B 3.09B USD | $16.96K 114.46 USD | $59,500 401.64 USD | $60,000 405.02 USD | $457.26B 3.09B USD | 15.35 | $3.89K 26.29 USD | |
| Advance Residence Investment Corporation 3269.T | $144,600 976.09 USD |
+0.07
|
$414.42B 2.8B USD | $3.36K 22.65 USD | $144,000 972.04 USD | $144,900 978.12 USD | $414.42B 2.8B USD | 27.41 | $5.27K 35.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,600 490.07 USD |
-0.27
|
$370.04B 2.5B USD | $9.39K 63.36 USD | $72,200 487.37 USD | $72,800 491.42 USD | $370.04B 2.5B USD | 20.26 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,000 2423.35 USD |
+0.28
|
$357.99B 2.42B USD | $1.59K 10.71 USD | $355,500 2399.72 USD | $360,500 2433.48 USD | $357.99B 2.42B USD | 21.94 | $16.36K 110.44 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,500 516.4 USD |
+0.13
|
$335.18B 2.26B USD | $11.31K 76.35 USD | $75,900 512.35 USD | $76,600 517.07 USD | $335.18B 2.26B USD | 19.98 | $3.83K 25.84 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,500 671.65 USD |
-0.2
|
$320.36B 2.16B USD | $3.8K 25.64 USD | $99,200 669.63 USD | $100,000 675.03 USD | $320.36B 2.16B USD | 27.56 | $3.61K 24.36 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,300 778.31 USD |
+0.17
|
$292.43B 1.97B USD | $3.48K 23.5 USD | $114,800 774.93 USD | $115,500 779.66 USD | $292.43B 1.97B USD | 16.50 | $6.99K 47.16 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,000 2052.09 USD |
+0.33
|
$287.72B 1.94B USD | $941 6.35 USD | $301,000 2031.83 USD | $304,000 2052.09 USD | $287.72B 1.94B USD | 21.62 | $14.06K 94.9 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,400 765.48 USD |
+0.09
|
$285.47B 1.93B USD | $2.56K 17.27 USD | $112,400 758.73 USD | $113,400 765.48 USD | $285.47B 1.93B USD | 25.14 | $4.51K 30.44 USD | |
| Activia Properties Inc. 3279.T | $349,000 2355.85 USD |
0
|
$276.45B 1.87B USD | $2.08K 14.01 USD | $346,000 2335.6 USD | $349,500 2359.22 USD | $276.45B 1.87B USD | 19.60 | $17.8K 120.15 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
-0.32
|
$262.19B 1.77B USD | $2.06K 13.91 USD | $124,400 839.73 USD | $125,000 843.79 USD | $262.19B 1.77B USD | 19.62 | $6.36K 42.9 USD | |
| Japan Logistics Fund, Inc. 8967.T | $91,500 617.65 USD |
-0.33
|
$252.74B 1.71B USD | $3.54K 23.88 USD | $90,800 612.93 USD | $91,800 619.68 USD | $252.74B 1.71B USD | 23.78 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,600 888.34 USD |
+0.3
|
$252.19B 1.7B USD | $2.57K 17.38 USD | $130,600 881.59 USD | $131,600 888.34 USD | $252.19B 1.7B USD | 20.26 | $6.49K 43.84 USD | |
| LaSalle LOGIPORT REIT 3466.T | $133,900 903.86 USD |
-0.67
|
$249.96B 1.69B USD | $3.35K 22.63 USD | $133,800 903.19 USD | $135,000 911.29 USD | $249.96B 1.69B USD | 19.78 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $65,500 442.14 USD |
+1.08
|
$233.18B 1.57B USD | $6.49K 43.82 USD | $64,600 436.07 USD | $66,000 445.52 USD | $233.18B 1.57B USD | 16.19 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
-0.22
|
$219.75B 1.48B USD | $3.49K 23.54 USD | $91,100 614.95 USD | $91,700 619 USD | $219.75B 1.48B USD | 18.24 | $5.01K 33.79 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,000 546.77 USD |
0
|
$219.11B 1.48B USD | $2.46K 16.61 USD | $80,500 543.4 USD | $81,100 547.45 USD | $219.11B 1.48B USD | 16.94 | $4.78K 32.26 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,200 1877.93 USD |
-0.11
|
$217.09B 1.47B USD | $1.35K 9.1 USD | $276,500 1866.45 USD | $278,400 1879.28 USD | $217.09B 1.47B USD | 23.55 | $11.81K 79.71 USD | |
| Hulic Reit, Inc. 3295.T | $147,800 997.69 USD |
-0.34
|
$212.83B 1.44B USD | $1.56K 10.5 USD | $147,200 993.64 USD | $148,400 1001.74 USD | $212.83B 1.44B USD | 19.01 | $7.77K 52.46 USD | |
| Starts Corporation Inc. 8850.T | $4,080 27.54 USD |
+0.12
|
$201.4B 1.36B USD | $41.7K 281.49 USD | $4,025 27.17 USD | $4,080 27.54 USD | $201.4B 1.36B USD | 8.28 | $492.26 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,300 879.56 USD |
+0.23
|
$193.11B 1.3B USD | $1.7K 11.46 USD | $129,400 873.49 USD | $130,300 879.56 USD | $193.11B 1.3B USD | 22.52 | $5.79K 39.05 USD | |
| Token Corporation 1766.T | $13,390 90.39 USD |
-0.15
|
$180.01B 1.22B USD | $13.6K 91.8 USD | $13,320 89.91 USD | $13,560 91.53 USD | $180.01B 1.22B USD | 12.35 | $1.08K 7.31 USD | |
| Tokyu REIT, Inc. 8957.T | $184,100 1242.73 USD |
+0.27
|
$179.98B 1.21B USD | $2.03K 13.72 USD | $182,800 1233.95 USD | $184,300 1244.08 USD | $179.98B 1.21B USD | 19.02 | $9.68K 65.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,700 774.26 USD |
+0.09
|
$173.25B 1.17B USD | $2.53K 17.07 USD | $114,200 770.88 USD | $114,900 775.61 USD | $173.25B 1.17B USD | 18.00 | $6.37K 43.01 USD | |
| Japan Excellent, Inc. 8987.T | $129,300 872.81 USD |
-0.39
|
$170.88B 1.15B USD | $2.12K 14.3 USD | $128,900 870.11 USD | $129,800 876.19 USD | $170.88B 1.15B USD | 21.56 | $6K 40.48 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,000 877.54 USD |
+1.48
|
$155.34B 1.05B USD | $10.89K 73.52 USD | $128,000 864.04 USD | $130,000 877.54 USD | $155.34B 1.05B USD | 18.96 | $6.85K 46.26 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,300 582.55 USD |
+0.47
|
$152.61B 1.03B USD | $3.84K 25.89 USD | $85,300 575.8 USD | $86,500 583.9 USD | $152.61B 1.03B USD | 16.07 | $5.37K 36.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,475 30.21 USD |
+1.13
|
$149.41B 1.01B USD | $87.2K 588.62 USD | $4,405 29.73 USD | $4,480 30.24 USD | $149.41B 1.01B USD | 15.80 | $283.2 1.91 USD | |
| Star Asia Investment Corporation 3468.T | $55,100 371.94 USD |
+0.73
|
$148.05B 999.4M USD | $3.67K 24.76 USD | $54,500 367.89 USD | $55,100 371.94 USD | $148.05B 999.4M USD | 16.90 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $163,700 1105.02 USD |
+1.11
|
$142.75B 963.58M USD | $2.94K 19.83 USD | $161,200 1088.15 USD | $164,300 1109.07 USD | $142.75B 963.58M USD | 19.00 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,400 1595.77 USD |
+0.51
|
$138.49B 934.85M USD | $1.22K 8.2 USD | $234,800 1584.97 USD | $236,900 1599.14 USD | $138.49B 934.85M USD | 25.25 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,800 572.42 USD |
-0.35
|
$131.86B 890.08M USD | $2.47K 16.68 USD | $84,200 568.37 USD | $85,100 574.45 USD | $131.86B 890.08M USD | 17.54 | $4.83K 32.63 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,200 838.38 USD |
+1.31
|
$124.03B 837.22M USD | $4.98K 33.62 USD | $121,500 820.16 USD | $124,500 840.41 USD | $124.03B 837.22M USD | 20.50 | $6.06K 40.88 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,417 16.32 USD |
-0.08
|
$117.19B 791.05M USD | $75.8K 511.67 USD | $2,383 16.09 USD | $2,417 16.32 USD | $117.19B 791.05M USD | 8.54 | $283.02 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,415 23.05 USD |
+0.15
|
$113.5B 766.14M USD | $20.4K 137.71 USD | $3,365 22.71 USD | $3,420 23.09 USD | $113.5B 766.14M USD | 22.65 | $150.72 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
+0.34
|
$101.15B 682.8M USD | $815 5.5 USD | $144,700 976.77 USD | $146,400 988.24 USD | $101.15B 682.8M USD | 23.61 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
-0.34
|
$100.03B 675.25M USD | $58.5K 394.89 USD | $2,040 13.77 USD | $2,065 13.94 USD | $100.03B 675.25M USD | 7.06 | $291.51 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
+1.51
|
$92.19B 622.28M USD | $1.38K 9.34 USD | $145,100 979.47 USD | $147,700 997.02 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,300 751.31 USD |
+0.36
|
$80.97B 546.58M USD | $895 6.04 USD | $110,300 744.56 USD | $111,300 751.31 USD | $80.97B 546.58M USD | 22.75 | $4.89K 33.01 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
+0.83
|
$80.78B 545.29M USD | $5.45K 36.81 USD | $41,950 283.17 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.29 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,000 587.27 USD |
+0.81
|
$79.24B 534.9M USD | $1.66K 11.21 USD | $86,100 581.2 USD | $87,000 587.27 USD | $79.24B 534.9M USD | 15.43 | $5.64K 38.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $91,700 619 USD |
-0.22
|
$78.19B 527.84M USD | $778 5.25 USD | $91,200 615.63 USD | $91,900 620.35 USD | $78.19B 527.84M USD | 16.88 | $5.43K 36.66 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,690 24.91 USD |
0
|
$77.84B 525.42M USD | $29.1K 196.43 USD | $3,670 24.77 USD | $3,710 25.04 USD | $77.84B 525.42M USD | 10.50 | $351.29 2.37 USD | |
| TKP Corporation 3479.T | $1,920 12.96 USD |
-0.05
|
$75.29B 508.22M USD | $97.3K 656.8 USD | $1,920 12.96 USD | $1,958 13.22 USD | $75.29B 508.22M USD | 19.44 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,750 32.06 USD |
-1.35
|
$73.54B 496.4M USD | $65.6K 442.82 USD | $4,740 32 USD | $4,900 33.08 USD | $73.54B 496.4M USD | 9.34 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.13
|
$72.85B 491.79M USD | $49.3K 332.79 USD | $1,481 10 USD | $1,513 10.21 USD | $72.85B 491.79M USD | 16.77 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $4,250 28.69 USD |
-0.82
|
$65.57B 442.65M USD | $25.2K 170.11 USD | $4,230 28.55 USD | $4,280 28.89 USD | $65.57B 442.65M USD | 7.02 | $604.61 4.08 USD | |
| One REIT, Inc. 3290.T | $242,300 1635.59 USD |
0
|
$65.05B 439.1M USD | $360 2.43 USD | $240,600 1624.12 USD | $243,000 1640.32 USD | $65.05B 439.1M USD | 17.60 | $13.76K 92.9 USD | |
| TOC Co., Ltd. 8841.T | $687 4.64 USD |
+1.33
|
$60.59B 409.02M USD | $125.6K 847.84 USD | $675 4.56 USD | $691 4.66 USD | $60.59B 409.02M USD | 35.55 | $19.32 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $1.1K 7.43 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 192.53 | $23.71 0.16 USD | |
| SRE Holdings Corporation 2980.T | $3,250 21.94 USD |
-1.37
|
$52.31B 353.12M USD | $155K 1.05K USD | $3,225 21.77 USD | $3,310 22.34 USD | $52.31B 353.12M USD | 31.51 | $103.13 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,043 13.79 USD |
-1.73
|
$51.87B 350.16M USD | $57.6K 388.82 USD | $2,027 13.68 USD | $2,103 14.2 USD | $51.87B 350.16M USD | 15.21 | $134.3 0.91 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $218 1.47 USD |
-0.91
|
$50.96B 343.98M USD | $252.4K 1.7K USD | $216 1.46 USD | $221 1.49 USD | $50.96B 343.98M USD | 12.95 | $16.83 0.11 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $13.7K 92.48 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.81B 336.23M USD | 9.23 | $183.63 1.24 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+0.84
|
$49.6B 334.83M USD | $16.8K 113.4 USD | $8,210 55.42 USD | $8,500 57.38 USD | $49.6B 334.83M USD | 34.29 | $244.61 1.65 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,000 1161.05 USD |
-0.41
|
$48.59B 327.97M USD | $369 2.49 USD | $172,000 1161.05 USD | $173,300 1169.82 USD | $48.59B 327.97M USD | 17.44 | $9.86K 66.57 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,112 7.51 USD |
-1.16
|
$48.41B 326.79M USD | $97.3K 656.8 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.41B 326.79M USD | 11.09 | $100.24 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,600 854.59 USD |
-0.24
|
$47.66B 321.71M USD | $330 2.23 USD | $125,900 849.86 USD | $126,900 856.61 USD | $47.66B 321.71M USD | 16.88 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
-1.79
|
$47.35B 319.64M USD | $111.1K 749.96 USD | $2,021 13.64 USD | $2,044 13.8 USD | $47.35B 319.64M USD | 7.88 | $257.96 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
+1.73
|
$43.66B 294.7M USD | $45.7K 308.49 USD | $1,782 12.03 USD | $1,840 12.42 USD | $43.66B 294.7M USD | 19.94 | $91.39 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,580 17.42 USD |
0
|
$42.7B 288.25M USD | $54.7K 369.24 USD | $2,546 17.19 USD | $2,588 17.47 USD | $42.7B 288.25M USD | 6.32 | $408.16 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,917 12.94 USD |
+0.16
|
$42.61B 287.6M USD | $3.8K 25.65 USD | $1,904 12.85 USD | $1,920 12.96 USD | $42.61B 287.6M USD | 7.61 | $251.88 1.7 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,063 13.93 USD |
-0.39
|
$42.37B 285.99M USD | $92.5K 624.4 USD | $2,041 13.78 USD | $2,072 13.99 USD | $42.37B 285.99M USD | 8.08 | $255.15 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,214 8.19 USD |
-3.42
|
$41.14B 277.73M USD | $166.5K 1.12K USD | $1,198 8.09 USD | $1,237 8.35 USD | $41.14B 277.73M USD | 6.30 | $192.57 1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}