หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (194)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (194)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (61)
- Shenzhen (133)
เทคโนโลยี (194)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (194)
ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $9.2 1.28 USD |
-1.29
|
$5.46B 758.55M USD | $25.5M 3.55M USD | $9.11 1.27 USD | $9.34 1.3 USD | $5.46B 758.55M USD | 0 | -$0.56 -0.07 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.55 4.25 USD |
+3.81
|
$5.34B 742.89M USD | $7.96M 1.11M USD | $29.31 4.08 USD | $31.1 4.32 USD | $5.34B 742.89M USD | 31.17 | $0.98 0.14 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.1 4.88 USD |
-0.23
|
$5.33B 741.28M USD | $3.69M 513.34K USD | $34.56 4.81 USD | $35.98 5 USD | $5.33B 741.28M USD | 233.99 | $0.15 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.13 2.52 USD |
+1
|
$5.24B 729.27M USD | $1.59M 221.47K USD | $17.78 2.47 USD | $18.35 2.55 USD | $5.24B 729.27M USD | 78.82 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.24 1.15 USD |
-0.12
|
$5.19B 722.26M USD | $6.37M 885.37K USD | $8.2 1.14 USD | $8.32 1.16 USD | $5.19B 722.26M USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.56 1.05 USD |
+10.04
|
$5.11B 710.39M USD | $162.25M 22.56M USD | $6.47 0.9 USD | $7.56 1.05 USD | $5.11B 710.39M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.5 6.88 USD |
-1.26
|
$5.06B 702.95M USD | $1.14M 158.46K USD | $49.3 6.85 USD | $50.42 7.01 USD | $5.06B 702.95M USD | 206.25 | $0.24 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.21 1.14 USD |
+3.14
|
$5.03B 699.33M USD | $30.52M 4.24M USD | $7.95 1.11 USD | $8.72 1.21 USD | $5.03B 699.33M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.4 4.64 USD |
-1.85
|
$5.02B 698.58M USD | $6.17M 857.94K USD | $33.33 4.63 USD | $34.5 4.8 USD | $5.02B 698.58M USD | 0 | -$0.06 -0.008 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.26 2.4 USD |
-0.86
|
$5B 694.82M USD | $8.06M 1.12M USD | $17.18 2.39 USD | $17.52 2.44 USD | $5B 694.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.73 6.08 USD |
+0.14
|
$4.99B 694.12M USD | $1.78M 247.22K USD | $43.25 6.01 USD | $44.77 6.22 USD | $4.99B 694.12M USD | 39.39 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.79 3.03 USD |
-1.8
|
$4.98B 692.3M USD | $12.11M 1.68M USD | $21.77 3.03 USD | $22.8 3.17 USD | $4.98B 692.3M USD | 41.90 | $0.52 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.31 2.55 USD |
+1.27
|
$4.93B 684.97M USD | $6.67M 927.88K USD | $18.15 2.52 USD | $18.55 2.58 USD | $4.93B 684.97M USD | 366.19 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.37 2.28 USD |
+0.18
|
$4.87B 677.78M USD | $3.57M 496.7K USD | $16.22 2.26 USD | $16.76 2.33 USD | $4.87B 677.78M USD | 24.43 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.69 2.88 USD |
+9.99
|
$4.87B 677.42M USD | $20.88M 2.9M USD | $18.67 2.6 USD | $20.69 2.88 USD | $4.87B 677.42M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.14 4.19 USD |
-1.95
|
$4.82B 670.52M USD | $1.83M 254.48K USD | $30.03 4.18 USD | $30.99 4.31 USD | $4.82B 670.52M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.27 2.54 USD |
+1.05
|
$4.82B 669.99M USD | $5.74M 798.04K USD | $18.01 2.5 USD | $18.38 2.56 USD | $4.82B 669.99M USD | 24.03 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
-2.39
|
$4.78B 664.95M USD | $13.99M 1.95M USD | $6.04 0.84 USD | $6.17 0.86 USD | $4.78B 664.95M USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.36 2.97 USD |
-1.34
|
$4.77B 663.72M USD | $1.73M 240.8K USD | $21.34 2.97 USD | $21.68 3.01 USD | $4.77B 663.72M USD | 0 | -$0.64 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.52 1.88 USD |
+0.15
|
$4.65B 646.61M USD | $4.54M 631.15K USD | $13.43 1.87 USD | $13.75 1.91 USD | $4.65B 646.61M USD | 338.00 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.84 3.04 USD |
-0.27
|
$4.65B 646.31M USD | $1.64M 228.41K USD | $21.72 3.02 USD | $22.16 3.08 USD | $4.65B 646.31M USD | 78.00 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.4 2.28 USD |
+4.99
|
$4.6B 639.07M USD | $7.04M 979.42K USD | $15.59 2.17 USD | $16.4 2.28 USD | $4.6B 639.07M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.6 4.25 USD |
-1.51
|
$4.53B 630.38M USD | $1.01M 139.77K USD | $30.55 4.25 USD | $31.08 4.32 USD | $4.53B 630.38M USD | 65.10 | $0.47 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
-0.56
|
$4.5B 625.7M USD | $12.3M 1.71M USD | $12.48 1.74 USD | $13.14 1.83 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.32 0.88 USD |
-0.47
|
$4.47B 622.11M USD | $7.04M 979.35K USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.47B 622.11M USD | 79.00 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.35 4.08 USD |
+7.27
|
$4.47B 620.92M USD | $8.19M 1.14M USD | $27.25 3.79 USD | $30.95 4.3 USD | $4.47B 620.92M USD | 154.47 | $0.19 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.02 0.98 USD |
-0.57
|
$4.43B 615.63M USD | $7.64M 1.06M USD | $6.98 0.97 USD | $7.1 0.99 USD | $4.43B 615.63M USD | 46.79 | $0.15 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.79 2.75 USD |
+1.49
|
$4.41B 612.64M USD | $10.33M 1.44M USD | $19.51 2.71 USD | $20.35 2.83 USD | $4.41B 612.64M USD | 70.67 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $19.72 2.74 USD |
-0.65
|
$4.4B 612.1M USD | $1.38M 191.69K USD | $19.6 2.73 USD | $19.97 2.78 USD | $4.4B 612.1M USD | 32.86 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.37 1.86 USD |
0
|
$4.38B 608.92M USD | $3.22M 447.29K USD | $13.3 1.85 USD | $13.48 1.87 USD | $4.38B 608.92M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.57 4.25 USD |
+1.26
|
$4.35B 605.5M USD | $1.68M 234.14K USD | $30 4.17 USD | $31.66 4.4 USD | $4.35B 605.5M USD | 35.13 | $0.87 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.94 4.16 USD |
-0.43
|
$4.33B 602.38M USD | $611.99K 85.09K USD | $29.8 4.14 USD | $30.34 4.22 USD | $4.33B 602.38M USD | 22.51 | $1.33 0.18 USD | |
| SUNSHINE 300227.SZ | $8.64 1.2 USD |
+1.77
|
$4.27B 594.16M USD | $15.1M 2.1M USD | $8.42 1.17 USD | $8.72 1.21 USD | $4.27B 594.16M USD | 0 | -$0.07 -0.009 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.6 2.03 USD |
+2.24
|
$4.26B 592.09M USD | $9.88M 1.37M USD | $14.37 2 USD | $14.87 2.07 USD | $4.26B 592.09M USD | 76.84 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.45 3.4 USD |
-0.73
|
$4.25B 591.14M USD | $1.16M 160.97K USD | $24.38 3.39 USD | $24.89 3.46 USD | $4.25B 591.14M USD | 64.34 | $0.38 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $33.15 4.61 USD |
-0.03
|
$4.24B 589.99M USD | $5.03M 699.5K USD | $32.6 4.53 USD | $34.78 4.84 USD | $4.24B 589.99M USD | 0 | -$0.04 -0.005 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.3 5.74 USD |
-3.05
|
$4.13B 574.82M USD | $2.2M 305.84K USD | $41 5.7 USD | $43.3 6.02 USD | $4.13B 574.82M USD | 32.77 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.21 0.86 USD |
-0.64
|
$4.05B 562.58M USD | $10.67M 1.48M USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.05B 562.58M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.63 0.92 USD |
+0.45
|
$4.01B 557.25M USD | $43.29M 6.02M USD | $6.58 0.91 USD | $6.85 0.95 USD | $4.01B 557.25M USD | 0 | -$1.93 -0.2 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.79 1.08 USD |
-0.26
|
$3.95B 548.74M USD | $19.64M 2.73M USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.95B 548.74M USD | 32.45 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.56 0.77 USD |
+0.36
|
$3.86B 536.83M USD | $7.14M 992.82K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.86B 536.83M USD | 139.00 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.56 3.97 USD |
-2.09
|
$3.84B 534.04M USD | $2.57M 357.01K USD | $28.45 3.96 USD | $29.32 4.08 USD | $3.84B 534.04M USD | 46.81 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.43 1.31 USD |
+1.51
|
$3.84B 533.31M USD | $8.52M 1.19M USD | $9.3 1.29 USD | $9.82 1.37 USD | $3.84B 533.31M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.51 3.27 USD |
+0.17
|
$3.77B 524.47M USD | $625.8K 87.01K USD | $23.39 3.25 USD | $23.67 3.29 USD | $3.77B 524.47M USD | 19.27 | $1.22 0.17 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.51
|
$3.77B 523.63M USD | $4.29M 596.05K USD | $13.74 1.91 USD | $13.96 1.94 USD | $3.77B 523.63M USD | 76.94 | $0.18 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.59 1.75 USD |
-0.87
|
$3.76B 522.6M USD | $4.39M 610.99K USD | $12.47 1.73 USD | $12.73 1.77 USD | $3.76B 522.6M USD | 419.66 | $0.03 0.004 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $14 1.95 USD |
0
|
$3.73B 518.44M USD | $5.17M 719.18K USD | $13.77 1.91 USD | $14.11 1.96 USD | $3.73B 518.44M USD | 22.95 | $0.61 0.08 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.79 3.03 USD |
-0.5
|
$3.69B 512.64M USD | $875.54K 121.74K USD | $21.66 3.01 USD | $22.02 3.06 USD | $3.69B 512.64M USD | 0 | -$2.55 -0.3 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.88 3.6 USD |
-0.46
|
$3.68B 511.02M USD | $1.9M 264.09K USD | $25.41 3.53 USD | $26.32 3.66 USD | $3.68B 511.02M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.12 1.55 USD |
+0.09
|
$3.63B 504.55M USD | $3.01M 417.91K USD | $11.04 1.54 USD | $11.23 1.56 USD | $3.63B 504.55M USD | 0 | -$0.37 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.01 3.06 USD |
+0.05
|
$3.62B 502.94M USD | $9.28M 1.29M USD | $21.83 3.04 USD | $22.54 3.13 USD | $3.62B 502.94M USD | 275.12 | $0.08 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.95 2.5 USD |
-1.16
|
$3.54B 491.58M USD | $3.57M 496.81K USD | $17.9 2.49 USD | $18.22 2.53 USD | $3.54B 491.58M USD | 48.51 | $0.37 0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.13 1.13 USD |
0
|
$3.47B 482.48M USD | $3.09M 429.66K USD | $8.09 1.12 USD | $8.17 1.14 USD | $3.47B 482.48M USD | 54.19 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.88 4.02 USD |
+0.59
|
$3.47B 481.87M USD | $1.14M 159.04K USD | $28.61 3.98 USD | $29.17 4.06 USD | $3.47B 481.87M USD | 40.11 | $0.72 0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.28 4.35 USD |
-1.26
|
$3.44B 478.7M USD | $462.19K 64.26K USD | $31.21 4.34 USD | $31.8 4.42 USD | $3.44B 478.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.15 1.13 USD |
-0.73
|
$3.38B 469.93M USD | $3.59M 499.54K USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.38B 469.93M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.36B 467.5M USD | $6.8M 945.84K USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.37 1.72 USD |
+1.73
|
$3.33B 462.6M USD | $4.84M 673.04K USD | $12.08 1.68 USD | $12.49 1.74 USD | $3.33B 462.6M USD | 37.48 | $0.33 0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.63
|
$3.31B 460.61M USD | $4.09M 568.99K USD | $12.58 1.75 USD | $12.74 1.77 USD | $3.31B 460.61M USD | 29.39 | $0.43 0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.26 1.29 USD |
+0.22
|
$3.3B 459.17M USD | $4.33M 602.66K USD | $9.19 1.28 USD | $9.33 1.3 USD | $3.3B 459.17M USD | 57.87 | $0.16 0.02 USD | |
| VEKEN TECH 600152.SS | $6.15 0.86 USD |
-0.65
|
$3.25B 452.42M USD | $5.69M 791.75K USD | $6.09 0.85 USD | $6.22 0.86 USD | $3.25B 452.42M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.62 0.92 USD |
-0.75
|
$3.24B 450.2M USD | $5.36M 745.7K USD | $6.6 0.92 USD | $6.71 0.93 USD | $3.24B 450.2M USD | 38.94 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.63 1.06 USD |
+0.13
|
$3.2B 445.06M USD | $24.07M 3.35M USD | $7.52 1.05 USD | $7.79 1.08 USD | $3.2B 445.06M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.87 0.68 USD |
+6.09
|
$3.09B 429.68M USD | $87.01M 12.1M USD | $4.58 0.64 USD | $5.05 0.7 USD | $3.09B 429.68M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.87 1.51 USD |
+19.98
|
$3.05B 424.41M USD | $50.74M 7.05M USD | $9.02 1.25 USD | $10.87 1.51 USD | $3.05B 424.41M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.52 5.36 USD |
+0.18
|
$2.98B 414.01M USD | $1M 139.15K USD | $38.23 5.32 USD | $39.19 5.45 USD | $2.98B 414.01M USD | 110.05 | $0.35 0.05 USD | |
| KEANDA 002972.SZ | $11.82 1.64 USD |
-0.76
|
$2.91B 404.31M USD | $2.06M 285.82K USD | $11.81 1.64 USD | $11.98 1.67 USD | $2.91B 404.31M USD | 31.10 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.88 0.68 USD |
+0.21
|
$2.86B 397.01M USD | $10.66M 1.48M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.86B 397.01M USD | 61.00 | $0.08 0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.24 2.95 USD |
-1.07
|
$2.83B 393.94M USD | $3.23M 448.89K USD | $21 2.92 USD | $21.86 3.04 USD | $2.83B 393.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.5 3.13 USD |
-0.27
|
$2.79B 387.6M USD | $5.37M 746.24K USD | $22.33 3.1 USD | $22.97 3.19 USD | $2.79B 387.6M USD | 60.81 | $0.37 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.5 4.8 USD |
-1.99
|
$2.79B 387.35M USD | $702.42K 97.67K USD | $34.4 4.78 USD | $35.31 4.91 USD | $2.79B 387.35M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.81 1.36 USD |
-0.1
|
$2.77B 385.65M USD | $2.63M 366.36K USD | $9.75 1.36 USD | $9.91 1.38 USD | $2.77B 385.65M USD | 75.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.24 1.7 USD |
-0.16
|
$2.67B 371.12M USD | $2.07M 288.15K USD | $12.16 1.69 USD | $12.35 1.72 USD | $2.67B 371.12M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.55 3.27 USD |
+0.81
|
$2.51B 349.32M USD | $2.12M 294.51K USD | $23.21 3.23 USD | $23.7 3.3 USD | $2.51B 349.32M USD | 78.49 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $20.44 2.84 USD |
-1.49
|
$2.51B 349.22M USD | $3.04M 422.29K USD | $20.18 2.81 USD | $21.16 2.94 USD | $2.51B 349.22M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.66 1.76 USD |
-0.55
|
$2.51B 348.84M USD | $4.35M 605.08K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.51B 348.84M USD | 97.38 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.29 0.29 USD |
-1.29
|
$2.72B 347.98M USD | $5.6K 716.03 USD | $2.28 0.29 USD | $2.31 0.3 USD | $2.72B 347.98M USD | 16.35 | $0.14 0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.73 1.91 USD |
-1.29
|
$2.47B 343.63M USD | $1.51M 210.31K USD | $13.63 1.9 USD | $14.05 1.95 USD | $2.47B 343.63M USD | 0 | -$0.33 -0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.47 1.87 USD |
-0.15
|
$2.46B 342.69M USD | $3.34M 464.16K USD | $13.35 1.86 USD | $13.63 1.9 USD | $2.46B 342.69M USD | 51.80 | $0.26 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.63 1.76 USD |
-1.02
|
$2.44B 339.75M USD | $2.37M 329.2K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.44B 339.75M USD | 0 | -$0.08 -0.01 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.8 4 USD |
-1.34
|
$2.42B 336.66M USD | $484.14K 67.32K USD | $28.78 4 USD | $29.28 4.07 USD | $2.42B 336.66M USD | 47.21 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.72 3.02 USD |
-0.59
|
$2.4B 333.16M USD | $1.78M 248.1K USD | $21.62 3.01 USD | $22.2 3.09 USD | $2.4B 333.16M USD | 86.87 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.13 1.27 USD |
+0.11
|
$2.38B 330.85M USD | $2.38M 331.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $2.38B 330.85M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.4 2.7 USD |
-0.82
|
$2.27B 315.6M USD | $6.82M 948.95K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.27B 315.6M USD | 64.66 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.39 1.86 USD |
-0.45
|
$2.1B 291.95M USD | $2.3M 320.39K USD | $13.27 1.85 USD | $13.66 1.9 USD | $2.1B 291.95M USD | 70.47 | $0.19 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $20.82 2.89 USD |
+1.81
|
$2.08B 289.49M USD | $1.75M 243.53K USD | $20.4 2.84 USD | $21.33 2.97 USD | $2.08B 289.49M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.16 1.13 USD |
+2.13
|
$1.99B 276.21M USD | $42.77M 5.95M USD | $7.86 1.09 USD | $8.39 1.17 USD | $1.99B 276.21M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.34 2.27 USD |
-0.18
|
$1.96B 272.64M USD | $2.3M 320.08K USD | $16.02 2.23 USD | $16.51 2.3 USD | $1.96B 272.64M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.3 1.43 USD |
+0.29
|
$1.85B 257.79M USD | $2.64M 367.19K USD | $10.19 1.42 USD | $10.41 1.45 USD | $1.85B 257.79M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $12.1 1.68 USD |
-0.82
|
$1.82B 252.97M USD | $1.72M 239.17K USD | $11.99 1.67 USD | $12.26 1.7 USD | $1.82B 252.97M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}