ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (195)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (195)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (40)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (265)
- ไทย (17)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (64)
- Shenzhen (131)
เทคโนโลยี (195)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (195)
ชิ้นส่วนอิเล็กทรอนิกส์ (195)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (70)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (104)
- ฮาร์ดแวร์คอมพิวเตอร์ (23)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (195)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (40)
- เซมิคอนดักเตอร์ (67)
- พลังงานแสงอาทิตย์ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 27.89 | $2.17 0.3 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.11 | $4.2 0.58 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.37 | $1.16 0.16 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.59 3.98 USD |
-3.31
|
$149.53B 20.79B USD | $55.42M 7.71M USD | $28.1 3.91 USD | $29.85 4.15 USD | $149.53B 20.79B USD | 35.29 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
-1.73
|
$161.92B 20.7B USD | $1.41M 180.53K USD | $2.83 0.36 USD | $2.89 0.37 USD | $161.92B 20.7B USD | 14.94 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-1.48
|
$148.69B 20.67B USD | $498.36M 69.29M USD | $4 0.56 USD | $4.06 0.56 USD | $148.69B 20.67B USD | 23.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $222.85 30.99 USD |
+1.84
|
$148.58B 20.66B USD | $13.25M 1.84M USD | $219 30.45 USD | $233.99 32.53 USD | $148.58B 20.66B USD | 65.35 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71 9.87 USD |
-0.88
|
$136.63B 19B USD | $45.42M 6.32M USD | $70.38 9.79 USD | $73.52 10.22 USD | $136.63B 19B USD | 39.88 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $69.22 9.62 USD |
-0.1
|
$126.78B 17.63B USD | $51.47M 7.16M USD | $68.39 9.51 USD | $70.8 9.84 USD | $126.78B 17.63B USD | 96.13 | $0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.8 7.2 USD |
-0.71
|
$120.08B 16.7B USD | $25.74M 3.58M USD | $51.38 7.14 USD | $53.78 7.48 USD | $120.08B 16.7B USD | 29.77 | $1.74 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.84 2.06 USD |
-2.3
|
$108.42B 15.08B USD | $154.64M 21.5M USD | $14.71 2.05 USD | $15.24 2.12 USD | $108.42B 15.08B USD | 46.37 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 38.60 | $1.32 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 73.22 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 56.56 | $1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.34 3.25 USD |
-2.79
|
$51.37B 7.14B USD | $25.44M 3.54M USD | $23.02 3.2 USD | $24.09 3.35 USD | $51.37B 7.14B USD | 31.97 | $0.73 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.9 1.65 USD |
-2.3
|
$50.86B 7.07B USD | $182.9M 25.43M USD | $11.82 1.64 USD | $12.33 1.71 USD | $50.86B 7.07B USD | 132.22 | $0.09 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.63 4.82 USD |
-5.33
|
$47.13B 6.55B USD | $85.54M 11.89M USD | $34.03 4.73 USD | $36.72 5.11 USD | $47.13B 6.55B USD | 73.68 | $0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.9 23.48 USD |
-3.47
|
$46.24B 6.43B USD | $6.42M 893.13K USD | $167.72 23.32 USD | $175.8 24.44 USD | $46.24B 6.43B USD | 28.14 | $6 0.83 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.44 1.73 USD |
+0.32
|
$41.8B 5.81B USD | $121.87M 16.95M USD | $12.22 1.7 USD | $12.54 1.74 USD | $41.8B 5.81B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $80.19 11.15 USD |
-0.41
|
$36.91B 5.13B USD | $5.62M 782.07K USD | $79.32 11.03 USD | $82 11.4 USD | $36.91B 5.13B USD | 46.35 | $1.73 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.63 0.37 USD |
-1.87
|
$36.32B 5.05B USD | $64.14M 8.92M USD | $2.62 0.36 USD | $2.68 0.37 USD | $36.32B 5.05B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.31 2.96 USD |
-0.09
|
$36.22B 5.04B USD | $90.72M 12.61M USD | $20.9 2.91 USD | $22.07 3.07 USD | $36.22B 5.04B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.58 3.42 USD |
-2.34
|
$34.18B 4.75B USD | $27.43M 3.81M USD | $24.36 3.39 USD | $25.09 3.49 USD | $34.18B 4.75B USD | 29.26 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.21 4.9 USD |
-5.7
|
$34.07B 4.74B USD | $67.29M 9.36M USD | $35 4.87 USD | $36.55 5.08 USD | $34.07B 4.74B USD | 54.16 | $0.65 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.85 5.26 USD |
-1.97
|
$30.52B 4.24B USD | $24.37M 3.39M USD | $37.44 5.21 USD | $39.2 5.45 USD | $30.52B 4.24B USD | 30.52 | $1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.2 5.73 USD |
-2.21
|
$28.68B 3.99B USD | $4.9M 681.85K USD | $40.92 5.69 USD | $42.28 5.88 USD | $28.68B 3.99B USD | 31.21 | $1.32 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.78 5.53 USD |
-2.93
|
$28.67B 3.99B USD | $18.41M 2.56M USD | $39.38 5.48 USD | $41.2 5.73 USD | $28.67B 3.99B USD | 34.89 | $1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.09 0.85 USD |
-1.77
|
$27.57B 3.83B USD | $37.53M 5.22M USD | $6.05 0.84 USD | $6.2 0.86 USD | $27.57B 3.83B USD | 22.55 | $0.27 0.04 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.51 8.27 USD |
-3.36
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $59 8.2 USD | $61.72 8.58 USD | $26.99B 3.75B USD | 88.82 | $0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $116.96 16.26 USD |
-1.29
|
$26.32B 3.66B USD | $3.47M 482.42K USD | $116.01 16.13 USD | $119.45 16.61 USD | $26.32B 3.66B USD | 22.79 | $5.13 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.49 0.9 USD |
+2.37
|
$26.13B 3.63B USD | $335.34M 46.63M USD | $6.13 0.85 USD | $6.82 0.95 USD | $26.13B 3.63B USD | 324.50 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.42 0.48 USD |
+4.27
|
$25.58B 3.56B USD | $368.57M 51.25M USD | $3.23 0.45 USD | $3.47 0.48 USD | $25.58B 3.56B USD | 5.70 | $0.6 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 38.94 | $1.27 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 77.92 | $0.57 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 68.00 | $0.26 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.43 0.89 USD |
0
|
$19.93B 2.77B USD | $17.4M 2.42M USD | $6.37 0.89 USD | $6.53 0.91 USD | $19.93B 2.77B USD | 23.81 | $0.27 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.73 0.94 USD |
-2.6
|
$18.25B 2.54B USD | $61.06M 8.49M USD | $6.69 0.93 USD | $6.91 0.96 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $43.25 6.01 USD |
-1.28
|
$17.81B 2.48B USD | $8.3M 1.15M USD | $42.92 5.97 USD | $44.65 6.21 USD | $17.81B 2.48B USD | 51.48 | $0.84 0.12 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $29.8 4.14 USD |
-5.43
|
$17.34B 2.41B USD | $19.18M 2.67M USD | $29.55 4.11 USD | $31.6 4.39 USD | $17.34B 2.41B USD | 49.66 | $0.6 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
-1.16
|
$17.04B 2.37B USD | $15.73M 2.19M USD | $13.6 1.89 USD | $13.81 1.92 USD | $17.04B 2.37B USD | 30.37 | $0.45 0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $13.74 1.91 USD |
-2.41
|
$16.73B 2.33B USD | $24.64M 3.43M USD | $13.6 1.89 USD | $14.03 1.95 USD | $16.73B 2.33B USD | 47.37 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $13.53 1.88 USD |
-0.88
|
$16.45B 2.29B USD | $16.56M 2.3M USD | $13.45 1.87 USD | $13.71 1.91 USD | $16.45B 2.29B USD | 112.75 | $0.12 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.42 4.65 USD |
-2.14
|
$15.89B 2.21B USD | $11.38M 1.58M USD | $33.21 4.62 USD | $34.47 4.79 USD | $15.89B 2.21B USD | 53.90 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $118.84 16.52 USD |
-1.79
|
$15.66B 2.18B USD | $3.73M 518.03K USD | $117.37 16.32 USD | $122.49 17.03 USD | $15.66B 2.18B USD | 76.17 | $1.56 0.22 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $16.3 2.27 USD |
-0.91
|
$15.17B 2.11B USD | $17.01M 2.37M USD | $16.2 2.25 USD | $16.54 2.3 USD | $15.17B 2.11B USD | 108.66 | $0.15 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.06 0.84 USD |
-2.26
|
$15.14B 2.1B USD | $55.03M 7.65M USD | $6.02 0.84 USD | $6.18 0.86 USD | $15.14B 2.1B USD | 40.39 | $0.15 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $64.26 8.93 USD |
-1.12
|
$15.09B 2.1B USD | $3.26M 453.44K USD | $63.56 8.84 USD | $66.36 9.23 USD | $15.09B 2.1B USD | 95.91 | $0.67 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.72 17.06 USD |
-1.73
|
$15B 2.09B USD | $921.28K 128.1K USD | $121.7 16.92 USD | $126.23 17.55 USD | $15B 2.09B USD | 79.68 | $1.54 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $30.9 4.3 USD |
-2.15
|
$14.91B 2.07B USD | $16.32M 2.27M USD | $30.64 4.26 USD | $31.53 4.38 USD | $14.91B 2.07B USD | 154.50 | $0.2 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $60.5 8.41 USD |
-2.36
|
$14.7B 2.04B USD | $8.56M 1.19M USD | $59.99 8.34 USD | $62.99 8.76 USD | $14.7B 2.04B USD | 2016.66 | $0.03 0.004 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.53 3.27 USD |
-6.03
|
$14.47B 2.01B USD | $40.19M 5.59M USD | $23.2 3.23 USD | $24.51 3.41 USD | $14.47B 2.01B USD | 392.16 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $5.08 0.71 USD |
+2.42
|
$14.05B 1.95B USD | $150.73M 20.96M USD | $4.92 0.68 USD | $5.22 0.73 USD | $14.05B 1.95B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $15.9 2.21 USD |
-1.61
|
$13.44B 1.87B USD | $56.76M 7.89M USD | $15.71 2.18 USD | $16.32 2.27 USD | $13.44B 1.87B USD | 265.00 | $0.06 0.008 USD | |
| Jones Tech PLC 300684.SZ | $44.12 6.13 USD |
-3.6
|
$13.21B 1.84B USD | $15.05M 2.09M USD | $43.81 6.09 USD | $46.07 6.41 USD | $13.21B 1.84B USD | 40.85 | $1.08 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.96 0.55 USD |
-0.25
|
$13.2B 1.84B USD | $7.7M 1.07M USD | $3.92 0.55 USD | $4 0.56 USD | $13.2B 1.84B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.5 4.1 USD |
-2.86
|
$13.14B 1.83B USD | $3.26M 452.73K USD | $29.28 4.07 USD | $30.44 4.23 USD | $13.14B 1.83B USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $11.42 1.59 USD |
0
|
$12.96B 1.8B USD | $136.97M 19.05M USD | $10.31 1.43 USD | $11.65 1.62 USD | $12.96B 1.8B USD | 380.66 | $0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $50.31 7 USD |
+1.74
|
$12.89B 1.79B USD | $9.43M 1.31M USD | $49.23 6.85 USD | $51.49 7.16 USD | $12.89B 1.79B USD | 22.97 | $2.19 0.3 USD | |
| MLS Co., Ltd. 002745.SZ | $8.65 1.2 USD |
-0.69
|
$12.84B 1.79B USD | $14.31M 1.99M USD | $8.61 1.2 USD | $8.77 1.22 USD | $12.84B 1.79B USD | 57.66 | $0.15 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $64.76 9 USD |
+9.95
|
$12.4B 1.72B USD | $25.76M 3.58M USD | $58.12 8.08 USD | $66.8 9.29 USD | $12.4B 1.72B USD | 340.84 | $0.19 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.78 1.36 USD |
-4.68
|
$12.06B 1.68B USD | $69.57M 9.67M USD | $9.69 1.35 USD | $10.23 1.42 USD | $12.06B 1.68B USD | 489.00 | $0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $37.52 5.22 USD |
-2.87
|
$11.91B 1.66B USD | $3.44M 478.42K USD | $37.3 5.19 USD | $38.78 5.39 USD | $11.91B 1.66B USD | 33.50 | $1.12 0.16 USD | |
| Visionox Technology Inc. 002387.SZ | $8.47 1.18 USD |
0
|
$11.83B 1.65B USD | $17.45M 2.43M USD | $8.33 1.16 USD | $8.55 1.19 USD | $11.83B 1.65B USD | 0 | -$1.67 -0.2 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.3 1.71 USD |
-1.68
|
$11.62B 1.62B USD | $15.46M 2.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $11.62B 1.62B USD | 72.35 | $0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.97 3.89 USD |
-2.44
|
$11.49B 1.6B USD | $2.25M 313.29K USD | $27.76 3.86 USD | $28.65 3.98 USD | $11.49B 1.6B USD | 41.13 | $0.68 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.86 6.79 USD |
-1.77
|
$11.29B 1.57B USD | $6.31M 878.06K USD | $48.51 6.74 USD | $49.75 6.92 USD | $11.29B 1.57B USD | 45.24 | $1.08 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.69 1.76 USD |
-1.63
|
$11.16B 1.55B USD | $20.34M 2.83M USD | $12.59 1.75 USD | $12.98 1.8 USD | $11.16B 1.55B USD | 32.53 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.08 1.54 USD |
-1.6
|
$11.06B 1.54B USD | $11.07M 1.54M USD | $11.02 1.53 USD | $11.28 1.57 USD | $11.06B 1.54B USD | 25.18 | $0.44 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $33.07 4.6 USD |
-0.54
|
$10.69B 1.49B USD | $7.71M 1.07M USD | $32.71 4.55 USD | $33.7 4.69 USD | $10.69B 1.49B USD | 59.05 | $0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.04 1.4 USD |
-1.57
|
$10.6B 1.47B USD | $25.5M 3.55M USD | $9.98 1.39 USD | $10.19 1.42 USD | $10.6B 1.47B USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $27.33 3.8 USD |
-1.8
|
$10.51B 1.46B USD | $7.88M 1.1M USD | $27.07 3.76 USD | $28.04 3.9 USD | $10.51B 1.46B USD | 25.07 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $14.41 2 USD |
-2.7
|
$10.49B 1.46B USD | $57.01M 7.93M USD | $14.02 1.95 USD | $14.98 2.08 USD | $10.49B 1.46B USD | 96.06 | $0.15 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $20.57 2.86 USD |
+3.73
|
$10.33B 1.44B USD | $28.96M 4.03M USD | $19.85 2.76 USD | $21.56 3 USD | $10.33B 1.44B USD | 38.81 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.88 1.1 USD |
-0.25
|
$10.24B 1.42B USD | $102.95M 14.31M USD | $7.69 1.07 USD | $8 1.11 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $36.23 5.04 USD |
+5.01
|
$10.15B 1.41B USD | $1.98M 275.95K USD | $35.24 4.9 USD | $36.23 5.04 USD | $10.15B 1.41B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.16 3.5 USD |
-4.19
|
$10.06B 1.4B USD | $5.89M 818.57K USD | $25 3.48 USD | $26.5 3.68 USD | $10.06B 1.4B USD | 109.39 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.55 1.74 USD |
+3.89
|
$9.59B 1.33B USD | $66.53M 9.25M USD | $11.85 1.65 USD | $12.74 1.77 USD | $9.59B 1.33B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.7 8.44 USD |
-1.99
|
$9.54B 1.33B USD | $4.46M 619.6K USD | $60.01 8.34 USD | $63.68 8.85 USD | $9.54B 1.33B USD | 38.17 | $1.59 0.22 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.2 0.58 USD |
-1.87
|
$9.53B 1.32B USD | $34.37M 4.78M USD | $4.17 0.58 USD | $4.26 0.59 USD | $9.53B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.63 0.92 USD |
-1.78
|
$9.39B 1.3B USD | $22.41M 3.12M USD | $6.59 0.92 USD | $6.74 0.94 USD | $9.39B 1.3B USD | 28.82 | $0.23 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $51.81 7.2 USD |
-2.85
|
$9.37B 1.3B USD | $1.62M 225.15K USD | $51.46 7.16 USD | $53.4 7.42 USD | $9.37B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.24 1.28 USD |
-0.43
|
$9.22B 1.28B USD | $4.85M 674.62K USD | $9.16 1.27 USD | $9.27 1.29 USD | $9.22B 1.28B USD | 184.79 | $0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $34.82 4.84 USD |
-2.79
|
$9.04B 1.26B USD | $13.01M 1.81M USD | $34.3 4.77 USD | $36.1 5.02 USD | $9.04B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $14.7 2.04 USD |
-0.94
|
$8.81B 1.22B USD | $2.9M 402.82K USD | $14.63 2.03 USD | $14.95 2.08 USD | $8.81B 1.22B USD | 0 | -$0.42 -0.05 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.8 2.06 USD |
+2.99
|
$8.78B 1.22B USD | $85.22M 11.85M USD | $14.03 1.95 USD | $14.89 2.07 USD | $8.78B 1.22B USD | 0 | -$0.27 -0.03 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.26 6.29 USD |
-2.96
|
$8.78B 1.22B USD | $5.97M 829.8K USD | $44.93 6.25 USD | $46.8 6.51 USD | $8.78B 1.22B USD | 55.19 | $0.82 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.35 3.8 USD |
-1.62
|
$8.61B 1.2B USD | $3.32M 460.93K USD | $27.12 3.77 USD | $27.83 3.87 USD | $8.61B 1.2B USD | 39.63 | $0.69 0.1 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $13.97 1.94 USD |
-1.62
|
$8.42B 1.17B USD | $13.13M 1.83M USD | $13.78 1.92 USD | $14.18 1.97 USD | $8.42B 1.17B USD | 37.75 | $0.37 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.76 2.19 USD |
+0.9
|
$8.1B 1.13B USD | $12.59M 1.75M USD | $15.55 2.16 USD | $15.93 2.21 USD | $8.1B 1.13B USD | 13.58 | $1.16 0.16 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $29.32 4.08 USD |
+10.02
|
$7.94B 1.1B USD | $84.2M 11.71M USD | $27.07 3.76 USD | $29.32 4.08 USD | $7.94B 1.1B USD | 117.28 | $0.25 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.27 1.01 USD |
-1.89
|
$7.93B 1.1B USD | $23.59M 3.28M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.93B 1.1B USD | 80.77 | $0.09 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.18 1.55 USD |
-0.62
|
$7.89B 1.1B USD | $9.58M 1.33M USD | $11.1 1.54 USD | $11.31 1.57 USD | $7.89B 1.1B USD | 26.61 | $0.42 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $76.65 10.66 USD |
+1.47
|
$7.83B 1.09B USD | $2.26M 314.6K USD | $74.03 10.29 USD | $76.78 10.68 USD | $7.83B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.18 2.67 USD |
-0.05
|
$7.74B 1.08B USD | $6.13M 852.92K USD | $19 2.64 USD | $19.57 2.72 USD | $7.74B 1.08B USD | 31.44 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $29.13 4.05 USD |
-1.09
|
$7.57B 1.05B USD | $50.08M 6.96M USD | $28.28 3.93 USD | $29.91 4.16 USD | $7.57B 1.05B USD | 39.90 | $0.73 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $48.46 6.74 USD |
-1.1
|
$7.36B 1.02B USD | $4.77M 663.15K USD | $48.06 6.68 USD | $50.98 7.09 USD | $7.36B 1.02B USD | 193.84 | $0.25 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}