ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (134)
Shenzhen (134)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (95)
- Shenzhen (134)
การป้องกันผู้บริโภค (134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (33)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (56)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.60 15.52 USD |
-0.27
|
CN¥433.19B 60.23B USD | CN¥25.70M 3.57M USD | CN¥111.66 15.53 USD | CN¥113.70 15.81 USD | CN¥433.19B 60.23B USD | 15.24 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.78 6.78 USD |
+3.04
|
CN¥266.47B 37.05B USD | CN¥42.58M 5.92M USD | CN¥47.12 6.55 USD | CN¥48.96 6.81 USD | CN¥266.47B 37.05B USD | 12.13 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.63 3.98 USD |
-0.24
|
CN¥155.22B 21.58B USD | CN¥9.95M 1.38M USD | CN¥28.38 3.95 USD | CN¥28.76 4 USD | CN¥155.22B 21.58B USD | 40.32 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.89 2.35 USD |
+1.26
|
CN¥112.38B 15.63B USD | CN¥30.91M 4.3M USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥112.38B 15.63B USD | 14.19 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.55 3.69 USD |
-0.04
|
CN¥91.99B 12.79B USD | CN¥10.96M 1.52M USD | CN¥26.36 3.67 USD | CN¥26.77 3.72 USD | CN¥91.99B 12.79B USD | 17.93 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.00 7.37 USD |
-2
|
CN¥88.18B 12.26B USD | CN¥8.89M 1.24M USD | CN¥53.01 7.37 USD | CN¥54.08 7.52 USD | CN¥88.18B 12.26B USD | 17.60 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.10 11.39 USD |
-1.01
|
HK$61.21B 7.83B USD | HK$140.64K 17.98K USD | HK$89.00 11.38 USD | HK$90.63 11.59 USD | HK$61.21B 7.83B USD | 9.04 | HK$9.85 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.99 4.31 USD |
-8.42
|
CN¥43.53B 6.05B USD | CN¥27.20M 3.78M USD | CN¥31.21 4.34 USD | CN¥33.86 4.71 USD | CN¥43.53B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.08 1.26 USD |
+0.44
|
CN¥40.88B 5.68B USD | CN¥24.18M 3.36M USD | CN¥8.96 1.25 USD | CN¥9.09 1.26 USD | CN¥40.88B 5.68B USD | 41.27 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥34.50B 4.8B USD | CN¥14.44M 2.01M USD | CN¥12.24 1.7 USD | CN¥12.44 1.73 USD | CN¥34.50B 4.8B USD | 22.25 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥177.88 24.73 USD |
-0.55
|
CN¥33.60B 4.67B USD | CN¥5.14M 715.33K USD | CN¥172.00 23.92 USD | CN¥179.77 25 USD | CN¥33.60B 4.67B USD | 32.69 | CN¥5.44 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.57 0.5 USD |
+3.48
|
CN¥33.02B 4.59B USD | CN¥942.26M 131.01M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.02B 4.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.45 1.31 USD |
-0.32
|
CN¥20.92B 2.91B USD | CN¥9.11M 1.27M USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥20.92B 2.91B USD | 21.97 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.40 2.28 USD |
+1.67
|
CN¥20.39B 2.83B USD | CN¥13.32M 1.85M USD | CN¥16.00 2.22 USD | CN¥16.41 2.28 USD | CN¥20.39B 2.83B USD | 13.44 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
0
|
CN¥19.69B 2.74B USD | CN¥11.52M 1.6M USD | CN¥11.59 1.61 USD | CN¥11.75 1.63 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.75 9.7 USD |
+0.4
|
CN¥19.02B 2.64B USD | CN¥2.95M 410.36K USD | CN¥68.58 9.54 USD | CN¥70.89 9.86 USD | CN¥19.02B 2.64B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.23 1.28 USD |
0
|
CN¥18.32B 2.55B USD | CN¥14.05M 1.95M USD | CN¥9.05 1.26 USD | CN¥9.44 1.31 USD | CN¥18.32B 2.55B USD | 46.14 | CN¥0.20 0.03 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.74 7.75 USD |
+3.01
|
CN¥18.11B 2.52B USD | CN¥16.52M 2.3M USD | CN¥54.68 7.6 USD | CN¥57.88 8.05 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.41 3.39 USD |
+0.87
|
CN¥17.78B 2.47B USD | CN¥18.96M 2.64M USD | CN¥24.10 3.35 USD | CN¥24.56 3.41 USD | CN¥17.78B 2.47B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥17.16B 2.39B USD | CN¥60.40M 8.4M USD | CN¥3.96 0.55 USD | CN¥3.99 0.55 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.36 2.83 USD |
+3.25
|
CN¥17.05B 2.37B USD | CN¥11.50M 1.6M USD | CN¥19.63 2.73 USD | CN¥20.39 2.84 USD | CN¥17.05B 2.37B USD | 26.10 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.92 7.64 USD |
+0.6
|
CN¥16.72B 2.32B USD | CN¥3.53M 490.72K USD | CN¥53.70 7.47 USD | CN¥55.31 7.69 USD | CN¥16.72B 2.32B USD | 37.61 | CN¥1.46 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.57 0.36 USD |
-3.38
|
CN¥15.85B 2.2B USD | CN¥216.77M 30.14M USD | CN¥2.56 0.36 USD | CN¥2.64 0.37 USD | CN¥15.85B 2.2B USD | 257.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.90 2.63 USD |
-7.58
|
CN¥15.16B 2.11B USD | CN¥71.84M 9.99M USD | CN¥18.45 2.57 USD | CN¥19.91 2.77 USD | CN¥15.16B 2.11B USD | 30.48 | CN¥0.62 0.09 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.30 2.41 USD |
+5.1
|
CN¥14.89B 2.07B USD | CN¥13.11M 1.82M USD | CN¥16.37 2.28 USD | CN¥17.38 2.42 USD | CN¥14.89B 2.07B USD | 21.89 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.73 1.77 USD |
-0.7
|
CN¥14.69B 2.04B USD | CN¥31.23M 4.34M USD | CN¥12.73 1.77 USD | CN¥12.90 1.79 USD | CN¥14.69B 2.04B USD | 18.44 | CN¥0.69 0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.46 1.32 USD |
-0.32
|
CN¥13.90B 1.93B USD | CN¥9.79M 1.36M USD | CN¥9.46 1.32 USD | CN¥9.50 1.32 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.57 2.86 USD |
-0.15
|
CN¥13.78B 1.92B USD | CN¥760.80K 105.78K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥13.78B 1.92B USD | 50.17 | CN¥0.41 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.44 1.45 USD |
+2.96
|
CN¥12.02B 1.67B USD | CN¥255.50M 35.53M USD | CN¥9.78 1.36 USD | CN¥10.90 1.52 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.40 2.56 USD |
-0.54
|
CN¥11.22B 1.56B USD | CN¥4.25M 590.99K USD | CN¥18.38 2.56 USD | CN¥18.65 2.59 USD | CN¥11.22B 1.56B USD | 23.29 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥4.31M 599.93K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.37 1.58 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥37.43M 5.2M USD | CN¥11.36 1.58 USD | CN¥11.46 1.59 USD | CN¥10.77B 1.5B USD | 568.50 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 2.91 USD |
-0.8
|
CN¥10.60B 1.47B USD | CN¥6.96M 967.06K USD | CN¥20.93 2.91 USD | CN¥21.23 2.95 USD | CN¥10.60B 1.47B USD | 26.87 | CN¥0.78 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥10.24B 1.42B USD | CN¥7.95M 1.11M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥10.24B 1.42B USD | 39.79 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥10.11B 1.41B USD | CN¥21.32M 2.96M USD | CN¥23.02 3.2 USD | CN¥24.90 3.46 USD | CN¥10.11B 1.41B USD | 128.44 | CN¥0.18 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.13 1.55 USD |
+0.36
|
CN¥9.79B 1.36B USD | CN¥6.29M 874.42K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥9.79B 1.36B USD | 17.95 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.94 0.96 USD |
+1.46
|
CN¥9.47B 1.32B USD | CN¥26.13M 3.63M USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥9.47B 1.32B USD | 21.03 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.35 1.16 USD |
+1.21
|
CN¥9.24B 1.28B USD | CN¥5.44M 756.19K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥9.24B 1.28B USD | 37.95 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.53 3.13 USD |
+0.54
|
CN¥9.05B 1.26B USD | CN¥4.16M 578.41K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥9.05B 1.26B USD | 40.23 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.50 1.18 USD |
+0.95
|
CN¥8.68B 1.21B USD | CN¥8.54M 1.19M USD | CN¥8.43 1.17 USD | CN¥8.51 1.18 USD | CN¥8.68B 1.21B USD | 13.93 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.85 2.76 USD |
-0.35
|
CN¥8.53B 1.19B USD | CN¥2.95M 409.57K USD | CN¥19.71 2.74 USD | CN¥20.11 2.8 USD | CN¥8.53B 1.19B USD | 29.19 | CN¥0.68 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+0.32
|
CN¥8.27B 1.15B USD | CN¥6.89M 958.3K USD | CN¥9.35 1.3 USD | CN¥9.46 1.32 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$52.80K 6.75K USD | HK$3.44 0.44 USD | HK$3.48 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.54 0.91 USD |
+0.15
|
CN¥7.92B 1.1B USD | CN¥41.03M 5.7M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥7.92B 1.1B USD | 163.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.85 0.95 USD |
-2.14
|
CN¥7.89B 1.1B USD | CN¥14.05M 1.95M USD | CN¥6.83 0.95 USD | CN¥7.03 0.98 USD | CN¥7.89B 1.1B USD | 24.46 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥7.85B 1.09B USD | CN¥2.81M 390.14K USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥6.79M 943.87K USD | CN¥9.32 1.3 USD | CN¥9.42 1.31 USD | CN¥7.50B 1.04B USD | 71.92 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥3.84M 534.21K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.39 1.86 USD |
+0.37
|
CN¥7.10B 987.27M USD | CN¥7.37M 1.02M USD | CN¥13.25 1.84 USD | CN¥13.52 1.88 USD | CN¥7.10B 987.27M USD | 16.94 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.83 3.17 USD |
+0.35
|
CN¥7.02B 976.54M USD | CN¥1.02M 141.9K USD | CN¥22.62 3.15 USD | CN¥23.07 3.21 USD | CN¥7.02B 976.54M USD | 20.20 | CN¥1.13 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.77 1.64 USD |
-0.68
|
CN¥6.59B 915.78M USD | CN¥4.23M 588.13K USD | CN¥11.75 1.63 USD | CN¥11.92 1.66 USD | CN¥6.59B 915.78M USD | 107.00 | CN¥0.11 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥6.57B 913.05M USD | CN¥16.89M 2.35M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.57B 913.05M USD | 46.76 | CN¥0.13 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.30 0.74 USD |
-1.3
|
CN¥6.54B 909.15M USD | CN¥18.40M 2.56M USD | CN¥5.28 0.73 USD | CN¥5.39 0.75 USD | CN¥6.54B 909.15M USD | 88.33 | CN¥0.06 0.008 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.13 5.3 USD |
+1.54
|
CN¥6.46B 897.8M USD | CN¥2.10M 291.46K USD | CN¥37.25 5.18 USD | CN¥38.55 5.36 USD | CN¥6.46B 897.8M USD | 20.83 | CN¥1.83 0.25 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.28B 872.74M USD | CN¥55.95M 7.78M USD | CN¥4.34 0.6 USD | CN¥4.45 0.62 USD | CN¥6.28B 872.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.81 0.39 USD |
-2.77
|
CN¥6.24B 868.14M USD | CN¥110.22M 15.33M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥6.24B 868.14M USD | 16.52 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.68 1.76 USD |
+3.68
|
CN¥6.13B 851.74M USD | CN¥11.25M 1.56M USD | CN¥12.16 1.69 USD | CN¥12.82 1.78 USD | CN¥6.13B 851.74M USD | 18.37 | CN¥0.69 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.23 1.14 USD |
-3.63
|
CN¥5.98B 831.87M USD | CN¥68.79M 9.57M USD | CN¥8.17 1.14 USD | CN¥8.61 1.2 USD | CN¥5.98B 831.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.21 0.45 USD |
-3.89
|
CN¥5.89B 819.22M USD | CN¥55.07M 7.66M USD | CN¥3.19 0.44 USD | CN¥3.34 0.46 USD | CN¥5.89B 819.22M USD | 11.46 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.35 2.97 USD |
-2.33
|
CN¥5.69B 791.2M USD | CN¥9.39M 1.31M USD | CN¥20.66 2.87 USD | CN¥21.81 3.03 USD | CN¥5.69B 791.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.38 4.09 USD |
-1.94
|
CN¥5.43B 755.31M USD | CN¥3.62M 503.31K USD | CN¥29.22 4.06 USD | CN¥30.39 4.23 USD | CN¥5.43B 755.31M USD | 24.48 | CN¥1.20 0.17 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.94 3.33 USD |
+2.09
|
CN¥5.34B 743.12M USD | CN¥1.90M 264.16K USD | CN¥23.31 3.24 USD | CN¥24.18 3.36 USD | CN¥5.34B 743.12M USD | 34.20 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥55.27 7.68 USD |
-2.44
|
CN¥5.15B 716.36M USD | CN¥1.75M 244.01K USD | CN¥55.13 7.67 USD | CN¥56.68 7.88 USD | CN¥5.15B 716.36M USD | 19.66 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.96 0.83 USD |
+0.34
|
CN¥5.13B 713.13M USD | CN¥11.52M 1.6M USD | CN¥5.91 0.82 USD | CN¥5.97 0.83 USD | CN¥5.13B 713.13M USD | 18.06 | CN¥0.33 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.40 0.33 USD |
-1.64
|
CN¥5.12B 711.75M USD | CN¥44.71M 6.22M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥5.12B 711.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.32 1.57 USD |
-0.53
|
CN¥5.10B 709.69M USD | CN¥2.50M 348.17K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.10B 709.69M USD | 20.21 | CN¥0.56 0.08 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥4.87B 677.26M USD | CN¥9.67M 1.35M USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥4.87B 677.26M USD | 141.00 | CN¥0.05 0.006 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.38 1.72 USD |
-0.4
|
CN¥4.87B 676.91M USD | CN¥7.43M 1.03M USD | CN¥12.30 1.71 USD | CN¥12.52 1.74 USD | CN¥4.87B 676.91M USD | 19.04 | CN¥0.65 0.09 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.25 1.01 USD |
-6.33
|
CN¥4.80B 667.92M USD | CN¥104.67M 14.55M USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥4.80B 667.92M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.43 0.34 USD |
0
|
CN¥4.76B 661.88M USD | CN¥27.61M 3.84M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.55 0.77 USD |
+0.36
|
CN¥4.60B 639.09M USD | CN¥39.56M 5.5M USD | CN¥5.41 0.75 USD | CN¥5.73 0.8 USD | CN¥4.60B 639.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.19 1.42 USD |
+1.8
|
CN¥4.56B 634.34M USD | CN¥62.72M 8.72M USD | CN¥10.14 1.41 USD | CN¥11.01 1.53 USD | CN¥4.56B 634.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.05 0.84 USD |
-0.33
|
CN¥4.55B 633.34M USD | CN¥16.81M 2.34M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥4.55B 633.34M USD | 100.83 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.37 5.2 USD |
-1.68
|
CN¥4.55B 633.2M USD | CN¥2.39M 332.6K USD | CN¥37.11 5.16 USD | CN¥38.04 5.29 USD | CN¥4.55B 633.2M USD | 19.36 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.20 0.28 USD |
0
|
HK$4.95B 632.53M USD | HK$27.70K 3.54K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$4.95B 632.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.09 1.12 USD |
-9.71
|
CN¥4.50B 625.15M USD | CN¥132.49M 18.42M USD | CN¥8.07 1.12 USD | CN¥8.98 1.25 USD | CN¥4.50B 625.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.00 2.5 USD |
+2.33
|
CN¥4.48B 622.77M USD | CN¥6.00M 833.98K USD | CN¥17.33 2.41 USD | CN¥18.35 2.55 USD | CN¥4.48B 622.77M USD | 35.29 | CN¥0.51 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.13 0.57 USD |
-2.82
|
CN¥4.46B 619.71M USD | CN¥37.24M 5.18M USD | CN¥4.10 0.57 USD | CN¥4.25 0.59 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
0
|
CN¥4.33B 602.16M USD | CN¥4.25M 591.41K USD | CN¥10.79 1.5 USD | CN¥10.96 1.52 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.00 1.25 USD |
+1.93
|
CN¥4.31B 599.55M USD | CN¥14.51M 2.02M USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥4.31B 599.55M USD | 450.00 | CN¥0.02 0.002 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.80 0.53 USD |
-1.04
|
CN¥4.29B 596.08M USD | CN¥76.45M 10.63M USD | CN¥3.79 0.53 USD | CN¥3.90 0.54 USD | CN¥4.29B 596.08M USD | 0 | -CN¥1.31 -0.1 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥4.19B 582.26M USD | CN¥8.18M 1.14M USD | CN¥6.82 0.95 USD | CN¥6.88 0.96 USD | CN¥4.19B 582.26M USD | 85.25 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥4.10B 569.38M USD | CN¥14.46M 2.01M USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥4.10B 569.38M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.17 1.55 USD |
+0.36
|
CN¥4.09B 568.22M USD | CN¥25.93M 3.61M USD | CN¥11.09 1.54 USD | CN¥11.36 1.58 USD | CN¥4.09B 568.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.35 3.8 USD |
-0.65
|
CN¥3.99B 555.21M USD | CN¥1.09M 151.64K USD | CN¥27.30 3.8 USD | CN¥27.67 3.85 USD | CN¥3.99B 555.21M USD | 22.23 | CN¥1.23 0.17 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.59 1.06 USD |
-1.3
|
CN¥3.92B 545.17M USD | CN¥18.61M 2.59M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥3.92B 545.17M USD | 28.11 | CN¥0.27 0.04 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.55 5.36 USD |
+2.34
|
CN¥3.75B 520.79M USD | CN¥5.81M 807.62K USD | CN¥37.51 5.22 USD | CN¥39.89 5.55 USD | CN¥3.75B 520.79M USD | 66.46 | CN¥0.58 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.49 2.01 USD |
-0.82
|
CN¥3.74B 519.37M USD | CN¥2.28M 316.57K USD | CN¥14.46 2.01 USD | CN¥14.68 2.04 USD | CN¥3.74B 519.37M USD | 181.12 | CN¥0.08 0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.45 1.31 USD |
+0.85
|
CN¥3.70B 515.01M USD | CN¥10.68M 1.49M USD | CN¥9.24 1.28 USD | CN¥9.62 1.34 USD | CN¥3.70B 515.01M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.50 4.52 USD |
+1.06
|
CN¥3.66B 508.63M USD | CN¥1.70M 236.86K USD | CN¥31.81 4.42 USD | CN¥33.50 4.66 USD | CN¥3.66B 508.63M USD | 95.58 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.31 1.43 USD |
-0.67
|
CN¥3.55B 493.09M USD | CN¥4.29M 596.2K USD | CN¥10.30 1.43 USD | CN¥10.46 1.45 USD | CN¥3.55B 493.09M USD | 12.57 | CN¥0.82 0.11 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.65 2.59 USD |
-0.11
|
CN¥3.50B 486.4M USD | CN¥2.94M 408.95K USD | CN¥18.50 2.57 USD | CN¥18.85 2.62 USD | CN¥3.50B 486.4M USD | 14.80 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.97 0.83 USD |
-0.33
|
CN¥3.49B 484.6M USD | CN¥9.76M 1.36M USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥3.49B 484.6M USD | 33.16 | CN¥0.18 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.38 1.3 USD |
-1.37
|
CN¥3.43B 477.51M USD | CN¥9.02M 1.25M USD | CN¥9.37 1.3 USD | CN¥9.56 1.33 USD | CN¥3.43B 477.51M USD | 85.27 | CN¥0.11 0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥3.43B 477.28M USD | CN¥100.00M 13.9M USD | CN¥3.16 0.44 USD | CN¥3.29 0.46 USD | CN¥3.43B 477.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}