กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (168)
OTC Markets OTCPK (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (168)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (168)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $47.89 — |
+2.59
|
$17.94B — | $475 — | $47.43 — | $47.91 — | $17.94B — | 19.38 | $2.47 — | |
| Inpex Corporation IPXHY | $14.22 — |
+2.67
|
$17.03B — | $3.09K — | $13.83 — | $14.28 — | $17.03B — | 5.80 | $2.45 — | |
| Santos SSLZY | $4.38 — |
-0.9
|
$14.23B — | $5.1K — | $4.38 — | $4.38 — | $14.23B — | 11.52 | $0.38 — | |
| ARC Resources AETUF | $21.99 — |
+0.64
|
$12.86B — | $912 — | $21.99 — | $22 — | $12.86B — | 13.32 | $1.65 — | |
| Whitecap Resources SPGYF | $6.67 — |
-0.15
|
$8.23B — | $8.1K — | $6.59 — | $6.67 — | $8.23B — | 5.95 | $1.12 — | |
| Prio PTRRY | $7.74 — |
+3.34
|
$6.31B — | $200 — | $7.74 — | $7.74 — | $6.31B — | 3.17 | $2.44 — | |
| MEG Energy MEGEF | $18.66 — |
+0.27
|
$4.75B — | $10.21K — | $18.48 — | $18.75 — | $4.75B — | 10.97 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.03 — |
-1.5
|
$4.04B — | $117 — | $17.03 — | $17.03 — | $4.04B — | 24.68 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.62 — |
+0.62
|
$2.91B — | $101 — | $14.6 — | $14.62 — | $2.91B — | 13.53 | $1.08 — | |
| Paramount Resources PRMRF | $16 — |
+4.71
|
$2.29B — | $3.71K — | $15.35 — | $16 — | $2.29B — | 2.08 | $7.69 — | |
| NuVista Energy NUVSF | $11.15 — |
+0.27
|
$2.25B — | $258 — | $11.15 — | $11.15 — | $2.25B — | 8.32 | $1.34 — | |
| Athabasca Oil ATHOF | $4.15 — |
+4.8
|
$2.08B — | $29.03K — | $3.96 — | $4.15 — | $2.08B — | 6.19 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.5 — |
+2.94
|
$1.77B — | $1.9K — | $3.41 — | $3.5 — | $1.77B — | 10.00 | $0.35 — | |
| Freehold Royalties FRHLF | $9.37 — |
-0.64
|
$1.54B — | $206 — | $9.37 — | $9.44 — | $1.54B — | 13.01 | $0.72 — | |
| Advantage Energy AAVVF | $8.78 — |
+3.05
|
$1.47B — | $4.1K — | $8.67 — | $8.76 — | $1.47B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.33 — |
+1.52
|
$1.45B — | $500 — | $5.27 — | $5.33 — | $1.45B — | 14.40 | $0.37 — | |
| Headwater Exploration CDDRF | $5 — |
-0.79
|
$1.19B — | $120 — | $5 — | $5.01 — | $1.19B — | 8.06 | $0.62 — | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $600 — | $10.96 — | $11 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.34 — |
+2.36
|
$1.06B — | $100 — | $5.34 — | $5.34 — | $1.06B — | 28.10 | $0.19 — | |
| Meren Energy AOIFF | $1.32 — |
0
|
$891.58M — | $10.72K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.77 — |
-2.65
|
$765.48M — | $233 — | $4.77 — | $4.77 — | $765.48M — | 9.35 | $0.51 — | |
| Spartan Delta DALXF | $2.64 — |
+1.15
|
$528.11M — | $400 — | $2.56 — | $2.63 — | $528.11M — | 33.00 | $0.08 — | |
| Surge Energy ZPTAF | $4.29 — |
-1.61
|
$426.11M — | $3.8K — | $4.29 — | $4.29 — | $426.11M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+11.11
|
$425.76M — | $16.63K — | $0.1 — | $0.1 — | $425.76M — | 5.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
0
|
$400.99M — | $50K — | $0.13 — | $0.1499 — | $400.99M — | 4.66 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
+1.64
|
$396.35M — | $2.5K — | $0.65 — | $0.65 — | $396.35M — | 8.85 | $0.07 — | |
| Frontera Energy FECCF | $4.76 — |
-1.45
|
$371.66M — | $100 — | $4.76 — | $4.76 — | $371.66M — | 31.73 | $0.15 — | |
| Rubellite Energy RUBLF | $1.39 — |
+2.89
|
$129.65M — | $4.2K — | $1.34 — | $1.34 — | $129.65M — | 2.39 | $0.58 — | |
| Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
-1.87
|
$121.64M — | $10K — | $0.8 — | $0.8 — | $121.64M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.7
|
$110.24M — | $2.86K — | $0.1 — | $0.1 — | $110.24M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.77 — |
+4.14
|
$104.24M — | $1.1K — | $2.66 — | $2.77 — | $104.24M — | 69.25 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.28 — |
0
|
$85.99M — | $8.14K — | $0.26 — | $0.28 — | $85.99M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$75.28M — | $9K — | $0.25 — | $0.25 — | $75.28M — | 5.00 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+1.54
|
$73.2M — | $4.53K — | $0.7299 — | $0.7399 — | $73.2M — | 4.84 | $0.15 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-13.33
|
$46.3M — | $6.67K — | $0.1499 — | $0.1499 — | $46.3M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.48
|
$33.5M — | $26.39K — | $0.1 — | $0.11 — | $33.5M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.05999 — |
+20
|
$20.52M — | $782 — | $0.05999 — | $0.05999 — | $20.52M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+8
|
$20.11M — | $250 — | $0.28 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
0
|
$19.54M — | $52 — | $0.4199 — | $0.4199 — | $19.54M — | 4.64 | $0.09 — | |
| Blue Energy BUENF | $0.01 — |
+35.06
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
+8.92
|
$19.21M — | $23.97K — | $0.0008999 — | $0.0008999 — | $19.21M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+2.38
|
$17.2M — | $9.87K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
+3.85
|
$15.52M — | $52.39K — | $0.02999 — | $0.02999 — | $15.52M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.001799 — |
0
|
$12.52M — | $150.9K — | $0.005599 — | $0.005599 — | $12.52M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$10.55M — | $50K — | $0.007 — | $0.007 — | $10.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.05 — |
+127.14
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-3.93
|
$7.23M — | $146.14K — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $10K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $638 — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $80K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| FEC Resources FECOF | $0.005 — |
+4.17
|
$4.31M — | $47.9K — | $0.005 — | $0.005 — | $4.31M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.74M — | $2.09K — | $0.02999 — | $0.02999 — | $2.74M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.0037 — |
-26
|
$2.26M — | $250K — | $0.0037 — | $0.004499 — | $2.26M — | 0.18 | $0.02 — | |
| Barrel Energy BRLL | $0.004 — |
+17.65
|
$1.53M — | $125K — | $0.004 — | $0.004 — | $1.53M — | 0 | -$0.03 — | |
| Energy Finders EGYF | $0.009499 — |
-5
|
$1.17M — | $10K — | $0.009499 — | $0.009499 — | $1.17M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $2.4M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$927.52K — | $100K — | $0.005 — | $0.005 — | $927.52K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005 — |
-9.09
|
$769.38K — | $1.4K — | $0.005 — | $0.005 — | $769.38K — | 0 | -$0.02 — | |
| ReoStar Energy REOS | $0.0057 — |
0
|
$691.73K — | $75K — | $0.0057 — | $0.0057 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $15K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $5K — | $0.001299 — | $0.001299 — | $144.68K — | 0 | $0 — | |
| Strata Power SPOWF | $0.006599 — |
0
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.004199 — |
+9.09
|
$56.57K — | $1.86M — | $0.0032 — | $0.004199 — | $56.57K — | 0 | -$1.18 — | |
| PTT Exploration and Production Public Company PEXNY | $8.63 — |
-5.68
|
$17.13B — | $2.52K — | $9.89 — | $9.89 — | $17.13B — | 7.31 | $1.18 — | |
| Inpex IPXHF | $13.67 — |
0
|
$16.8B — | $100 — | $13.8 — | $13.8 — | $16.8B — | 5.57 | $2.45 — | |
| Santos Limited STOSF | $4.19 — |
+3.46
|
$14.2B — | $100 — | $4 — | $4 — | $14.2B — | 11.02 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.2 — |
0
|
$4.93B — | $56 — | $3.65 — | $3.65 — | $4.93B — | 9.54 | $0.44 — | |
| Harbour Energy HBRIY | $2.62 — |
+0.77
|
$3.85B — | $26.9K — | $2.45 — | $2.56 — | $3.85B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.59 — |
+2.37
|
$3.85B — | $1.25K — | $2.75 — | $2.75 — | $3.85B — | 0 | -$0.1 — | |
| Delek DELKY | $18.06 — |
-2.19
|
$3.35B — | $100 — | $18.06 — | $18.06 — | $3.35B — | 10.62 | $1.7 — | |
| Delek Group Ltd. DLKGF | $182.13 — |
0
|
$3.35B — | $1 — | $170 — | $170 — | $3.35B — | 10.70 | $17.01 — | |
| Energean EERGF | $11.4 — |
0
|
$2.26B — | $40 — | $12.5 — | $12.5 — | $2.26B — | 18.38 | $0.62 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 32.84 | $0.53 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.07 — |
-25.65
|
$1.97B — | $100 — | $0.14 — | $0.14 — | $1.97B — | 7.43 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
-2.2
|
$1.93B — | $500 — | $0.8499 — | $0.8499 — | $1.93B — | 28.19 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $6.92 — |
0
|
$1.8B — | $1 — | $7.38 — | $7.38 — | $1.8B — | 3.17 | $2.18 — | |
| International Petroleum IPCFF | $15.44 — |
+2.18
|
$1.75B — | $200 — | $15.44 — | $15.44 — | $1.75B — | 22.70 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.25B — | $1K — | $1.12 — | $1.12 — | $1.25B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.25B — | $100 — | $11.25 — | $11.25 — | $1.25B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.18 — |
0
|
$869.8M — | $1K — | $1 — | $1 — | $869.8M — | 7.34 | $0.16 — | |
| Serica Energy SQZZF | $1.85 — |
0
|
$862.88M — | $100 — | $1.9 — | $1.9 — | $862.88M — | 8.04 | $0.23 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$847.9M — | $4.97K — | $2.15 — | $2.15 — | $847.9M — | 6.09 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.12 — |
+4.95
|
$468.24M — | $2.5K — | $2.1 — | $2.1 — | $468.24M — | 70.66 | $0.03 — | |
| Tenaz Energy ATUUF | $14 — |
+4.71
|
$406.78M — | $100 — | $14 — | $14 — | $406.78M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$356.14M — | $13K — | $0.2 — | $0.2 — | $356.14M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}