กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (168)
OTC Markets OTCPK (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (168)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (168)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.19 — |
-2.94
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.15 — |
+0.33
|
$17.29B — | $477 — | $46.03 — | $46.84 — | $17.29B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.06 — |
+1.01
|
$16.84B — | $1.65K — | $13.96 — | $14.06 — | $16.84B — | 5.69 | $2.47 — | |
| Santos SSLZY | $5.08 — |
+0.4
|
$16.5B — | $7.34K — | $5.04 — | $5.1 — | $16.5B — | 13.72 | $0.37 — | |
| ARC Resources AETUF | $20.59 — |
+3.21
|
$12.11B — | $500 — | $20.09 — | $20.62 — | $12.11B — | 12.40 | $1.66 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.39B — | $221.69K — | $6.74 — | $6.91 — | $8.39B — | 6.06 | $1.12 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| MEG Energy MEGEF | $19.06 — |
+3.36
|
$4.87B — | $1.8K — | $18.8 — | $19.06 — | $4.87B — | 11.14 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.35 — |
+0.64
|
$4.12B — | $389 — | $17.35 — | $17.35 — | $4.12B — | 24.78 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $13.91 — |
+1.98
|
$2.77B — | $7.08K — | $13.64 — | $13.94 — | $2.77B — | 12.53 | $1.11 — | |
| Paramount Resources PRMRF | $15.72 — |
+1.42
|
$2.26B — | $2.7K — | $15.62 — | $15.9 — | $2.26B — | 1.98 | $7.93 — | |
| Athabasca Oil ATHOF | $4.18 — |
+1.95
|
$2.11B — | $28.05K — | $4.13 — | $4.24 — | $2.11B — | 6.14 | $0.68 — | |
| NuVista Energy NUVSF | $10.3 — |
+2.79
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.51 | $1.37 — | |
| Tamarack Valley Energy TNEYF | $3.7 — |
+3.35
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.57 | $0.35 — | |
| Freehold Royalties FRHLF | $9.4 — |
+0.53
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 12.87 | $0.73 — | |
| Advantage Energy AAVVF | $8.3 — |
-0.24
|
$1.4B — | $479 — | $8.3 — | $8.45 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.13 — |
+0.2
|
$1.4B — | $105 — | $5.1 — | $5.13 — | $1.4B — | 13.86 | $0.37 — | |
| Headwater Exploration CDDRF | $4.88 — |
-1.41
|
$1.17B — | $200 — | $4.85 — | $4.85 — | $1.17B — | 7.87 | $0.62 — | |
| Kelt Exploration KELTF | $5.33 — |
-1.57
|
$1.06B — | $1.5K — | $5.4 — | $5.5 — | $1.06B — | 28.05 | $0.19 — | |
| Parex Resources PARXF | $10.39 — |
-0.19
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.36 | $0.84 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$824.21M — | $63.2K — | $1.2 — | $1.21 — | $824.21M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.62
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Spartan Delta DALXF | $3.1 — |
+12.73
|
$620.13M — | $400 — | $3 — | $3.1 — | $620.13M — | 38.75 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+7.92
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.8599 — |
+4.89
|
$550.91M — | $1K — | $0.8599 — | $0.8599 — | $550.91M — | 12.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
-4.73
|
$505.26M — | $1K — | $0.17 — | $0.17 — | $505.26M — | 5.50 | $0.03 — | |
| Surge Energy ZPTAF | $4.59 — |
+1.32
|
$455.02M — | $300 — | $4.61 — | $4.69 — | $455.02M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.94 — |
-0.66
|
$388.3M — | $550 — | $4.92 — | $5.06 — | $388.3M — | 32.94 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
-5.59
|
$319.5M — | $4.57K — | $0.1 — | $0.11 — | $319.5M — | 4.90 | $0.02 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.96
|
$134.12M — | $2.8K — | $1.04 — | $1.04 — | $134.12M — | 104.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
-4.09
|
$127.52M — | $2K — | $1.36 — | $1.36 — | $127.52M — | 2.30 | $0.59 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+11.11
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.69 — |
+2.28
|
$100.35M — | $1.5K — | $2.69 — | $2.69 — | $100.35M — | 67.25 | $0.04 — | |
| Renergen RGNNF | $0.6099 — |
-6.77
|
$99.56M — | $1K — | $0.6999 — | $0.6999 — | $99.56M — | 0 | -$0.17 — | |
| Yangarra Resources YGRAF | $0.7399 — |
-0.13
|
$75.47M — | $24.1K — | $0.7199 — | $0.75 — | $75.47M — | 4.95 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.1799 — |
+5.88
|
$48.5M — | $18K — | $0.1799 — | $0.1799 — | $48.5M — | 9.00 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-3.36
|
$39.39M — | $1K — | $0.1199 — | $0.1199 — | $39.39M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.47M — | $10K — | $0.02 — | $0.02 — | $37.47M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
+20.97
|
$36.85M — | $72.67K — | $0.1 — | $0.1199 — | $36.85M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.1 — |
+3.09
|
$33.85M — | $3.9K — | $0.1 — | $0.1 — | $33.85M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+11.52
|
$32.05M — | $801.36K — | $0.05999 — | $0.08 — | $32.05M — | 0 | -$0.13 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.42M — | $64.43K — | $0.02 — | $0.02 — | $31.42M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+6.9
|
$21.74M — | $290 — | $0.4699 — | $0.4699 — | $21.74M — | 5.16 | $0.09 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.88M — | $11.91K — | $0.27 — | $0.28 — | $20.88M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
+9.4
|
$18.86M — | $34.47K — | $0.02 — | $0.02 — | $18.86M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.2899 — |
+14.8
|
$16.35M — | $162.29K — | $0.2399 — | $0.2999 — | $16.35M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.3599 — |
-9.68
|
$14.44M — | $14.98K — | $0.3599 — | $0.4 — | $14.44M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+4.55
|
$7.94M — | $80K — | $0.02999 — | $0.02999 — | $7.94M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.6M — | $56K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
+46.22
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.003299 — |
+6.45
|
$7.28M — | $200K — | $0.004899 — | $0.004899 — | $7.28M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.71M — | $32K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+4.13
|
$6.7M — | $13K — | $0.01 — | $0.01 — | $6.7M — | 0.63 | $0.02 — | |
| AXP Energy AUNXF | $0.0008 — |
-11.11
|
$5.35M — | $270K — | $0.0008 — | $0.0008 — | $5.35M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
+81.82
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.71M — | $37.2K — | $0.02999 — | $0.02999 — | $2.71M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.0037 — |
0
|
$2.62M — | $330.39K — | $0.0037 — | $0.004 — | $2.62M — | 0.36 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $300K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Energy Finders EGYF | $0.008999 — |
+2.27
|
$1.64M — | $100 — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-22.73
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003399 — |
+13.33
|
$1.3M — | $93.53K — | $0.003399 — | $0.003399 — | $1.3M — | 0 | -$0.03 — | |
| Maverick Energy MKGP | $0.0074 — |
+5.71
|
$1.14M — | $55.3K — | $0.007199 — | $0.0074 — | $1.14M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$984.32K — | $10K — | $0.001299 — | $0.001299 — | $984.32K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003799 — |
+40.74
|
$622.39K — | $100K — | $0.002599 — | $0.002599 — | $622.39K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003799 — |
-2.56
|
$140.97K — | $25K — | $0.0015 — | $0.0015 — | $140.97K — | 0 | $0 — | |
| Strata Power SPOWF | $0.007 — |
+7.69
|
$140.6K — | $100 — | $0.01 — | $0.01 — | $140.6K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.002099 — |
-30
|
$40.41K — | $917K — | $0.002099 — | $0.003 — | $40.41K — | 0 | -$0.59 — | |
| PTT Exploration and Production Public Company PEXNY | $10.15 — |
-5.67
|
$20.15B — | $100 — | $10.76 — | $10.76 — | $20.15B — | 8.52 | $1.19 — | |
| Santos Limited STOSF | $5.04 — |
-0.2
|
$16.4B — | $6 — | $4.53 — | $4.53 — | $16.4B — | 13.26 | $0.38 — | |
| Inpex IPXHF | $13.49 — |
0
|
$16.17B — | $100 — | $13.8 — | $13.8 — | $16.17B — | 5.31 | $2.54 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.96B — | $200 — | $4.85 — | $4.85 — | $5.96B — | 11.02 | $0.44 — | |
| Harbour Energy HBRIY | $2.63 — |
0
|
$3.91B — | $3.11K — | $2.7 — | $2.7 — | $3.91B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.91B — | $1.25K — | $2.75 — | $2.75 — | $3.91B — | 0 | -$0.1 — | |
| Delek DELKY | $21.09 — |
+1.91
|
$3.86B — | $1K — | $20.69 — | $20.69 — | $3.86B — | 12.47 | $1.69 — | |
| Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 12.41 | $16.91 — | |
| Energean EERGF | $12.53 — |
0
|
$2.31B — | $40 — | $12.5 — | $12.5 — | $2.31B — | 20.20 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
-0.58
|
$1.99B — | $500 — | $0.8499 — | $0.8499 — | $1.99B — | 28.56 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 32.84 | $0.53 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.81B — | $1 — | $7.38 — | $7.38 — | $1.81B — | 3.21 | $2.18 — | |
| International Petroleum IPCFF | $15.9 — |
-3.23
|
$1.8B — | $400 — | $16.43 — | $16.43 — | $1.8B — | 22.71 | $0.7 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $100 — | $8.23 — | $8.23 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.37B — | $1K — | $1.12 — | $1.12 — | $1.37B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.36B — | $300 — | $13.24 — | $13.24 — | $1.36B — | 0 | -$0.5 — | |
| Karoon Energy KRNGF | $1.47 — |
0
|
$1.08B — | $1.35K — | $1.2 — | $1.51 — | $1.08B — | 9.18 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$915.09M — | $4.97K — | $2.15 — | $2.15 — | $915.09M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $2.18 — |
-3.11
|
$858.19M — | $3K — | $2.18 — | $2.18 — | $858.19M — | 9.47 | $0.23 — | |
| Tenaz Energy ATUUF | $14.62 — |
-1.62
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$307.05M — | $17.5K — | $0.27 — | $0.27 — | $307.05M — | 5.25 | $0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}