กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
NasdaqGS (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ธนาคาร - ด้านภูมิภาค (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fifth Third Bancorp FITB | $39.78 — |
+0.51
|
$26.55B — | $5.18M — | $39.4 — | $40.06 — | $26.55B — | 12.54 | $3.17 — | |
First Citizens BancShares FCNCA | $1,861.3 — |
+1.61
|
$24.54B — | $68.14K — | $1,821.33 — | $1,864.73 — | $24.54B — | 10.49 | $177.38 — | |
Huntington Bancshares Incorporated HBAN | $16.31 — |
+0.49
|
$23.76B — | $31.92M — | $16.17 — | $16.41 — | $23.76B — | 12.45 | $1.31 — | |
Fifth Third Bancorp FITBI | $25.59 — |
+0.16
|
$17.9B — | $20.16K — | $25.56 — | $25.64 — | $17.9B — | 7.34 | $3.48 — | |
Commerce Bancshares, Inc. CBSH | $63.68 — |
+0.27
|
$8.5B — | $522.88K — | $63.24 — | $63.97 — | $8.5B — | 15.76 | $4.04 — | |
Pinnacle Financial Partners PNFP | $108.39 — |
+0.34
|
$8.41B — | $416.81K — | $107.15 — | $109.17 — | $8.41B — | 17.53 | $6.18 — | |
Wintrust Financial WTFC | $123.09 — |
+0.78
|
$8.24B — | $252.77K — | $121.9 — | $123.78 — | $8.24B — | 12.07 | $10.19 — | |
UMB Financial UMBF | $106.09 — |
+0.57
|
$8.05B — | $472.3K — | $105.24 — | $106.95 — | $8.05B — | 13.31 | $7.97 — | |
Old National Bancorp ONB | $21.57 — |
+1.08
|
$7.98B — | $2.09M — | $21.26 — | $21.69 — | $7.98B — | 12.39 | $1.74 — | |
Zions Bancorporation, National Association ZION | $49.8 — |
+1.01
|
$7.35B — | $921.34K — | $49.3 — | $50.04 — | $7.35B — | 9.63 | $5.17 — | |
Popular BPOP | $106.68 — |
+0.78
|
$7.31B — | $482.31K — | $105.73 — | $107.31 — | $7.31B — | 10.93 | $9.76 — | |
BOK Financial BOKF | $96.28 — |
+0.64
|
$6.19B — | $142.35K — | $94.22 — | $97.08 — | $6.19B — | 10.99 | $8.76 — | |
First Financial Bankshares FFIN | $37.48 — |
+2.04
|
$5.36B — | $546.98K — | $36.72 — | $37.51 — | $5.36B — | 22.71 | $1.65 — | |
United Bankshares UBSI | $37.06 — |
+1.37
|
$5.26B — | $548.78K — | $36.51 — | $37.25 — | $5.26B — | 13.52 | $2.74 — | |
Bank OZK OZK | $46.38 — |
+0.83
|
$5.22B — | $416.01K — | $45.8 — | $46.74 — | $5.22B — | 7.54 | $6.15 — | |
Valley National Bancorp VLY | $9.09 — |
+1.68
|
$5.09B — | $10.8M — | $8.91 — | $9.14 — | $5.09B — | 12.98 | $0.7 — | |
Columbia Banking System COLB | $24.08 — |
+0.29
|
$5.06B — | $1.74M — | $23.81 — | $24.28 — | $5.06B — | 10.11 | $2.38 — | |
Hancock Whitney HWC | $55.58 — |
+1.13
|
$4.76B — | $351.66K — | $54.88 — | $56 — | $4.76B — | 10.14 | $5.48 — | |
BancFirst BANF | $125.09 — |
+1.72
|
$4.16B — | $77.79K — | $123.07 — | $125.26 — | $4.16B — | 18.61 | $6.72 — | |
International Bancshares IBOC | $65.87 — |
+1.53
|
$4.09B — | $142.2K — | $64.37 — | $66.1 — | $4.09B — | 9.87 | $6.67 — | |
TFS Financial TFSL | $13.21 — |
+1.48
|
$3.71B — | $331.52K — | $12.97 — | $13.25 — | $3.71B — | 47.17 | $0.28 — | |
Wintrust Financial Corporation WTFCM | $25.25 — |
-0.04
|
$3.58B — | $13.85K — | $25.25 — | $25.26 — | $3.58B — | 3.54 | $7.11 — | |
Texas Capital Bancshares TCBI | $77.95 — |
-0.01
|
$3.58B — | $541.54K — | $77.39 — | $78.91 — | $3.58B — | 44.79 | $1.74 — | |
Valley National Bancorp VLYPO | $25.08 — |
+0.2
|
$3.35B — | $11.05K — | $25 — | $25.08 — | $3.35B — | 22.59 | $1.11 — | |
Fulton Financial FULT | $17.85 — |
+1.42
|
$3.25B — | $751.86K — | $17.56 — | $17.96 — | $3.25B — | 10.37 | $1.72 — | |
Cathay General Bancorp CATY | $45.03 — |
+0.94
|
$3.16B — | $343.74K — | $44.47 — | $45.4 — | $3.16B — | 11.28 | $3.99 — | |
Valley National Bancorp VLYPP | $24.92 — |
+0.28
|
$3.09B — | $1.63K — | $24.91 — | $25 — | $3.09B — | 22.45 | $1.11 — | |
First Hawaiian FHB | $24.38 — |
+0.87
|
$3.07B — | $530.39K — | $24.12 — | $24.53 — | $3.07B — | 13.10 | $1.86 — | |
WSFS Financial WSFS | $53.95 — |
+1.33
|
$3.06B — | $260.11K — | $53.14 — | $54.2 — | $3.06B — | 11.98 | $4.5 — | |
WesBanco WSBC | $31.76 — |
+1.65
|
$3.04B — | $964.35K — | $31.28 — | $31.98 — | $3.04B — | 20.09 | $1.58 — | |
Eastern Bankshares EBC | $15.38 — |
+1.72
|
$2.98B — | $1.07M — | $15.11 — | $15.47 — | $2.98B — | 0 | -$0.68 — | |
First Interstate BancSystem FIBK | $28.15 — |
+1.04
|
$2.95B — | $660.19K — | $27.92 — | $28.37 — | $2.95B — | 13.21 | $2.13 — | |
Independent Bank INDB | $65.63 — |
+1.41
|
$2.8B — | $209.22K — | $64.7 — | $65.94 — | $2.8B — | 14.58 | $4.5 — | |
CVB Financial CVBF | $19.32 — |
+0.84
|
$2.66B — | $403.96K — | $19.13 — | $19.49 — | $2.66B — | 13.23 | $1.46 — | |
TowneBank TOWN | $34.58 — |
+0.52
|
$2.61B — | $327.21K — | $34.54 — | $34.9 — | $2.61B — | 14.59 | $2.37 — | |
The Bancorp TBBK | $54.32 — |
+1.63
|
$2.54B — | $983.28K — | $53.45 — | $54.6 — | $2.54B — | 12.09 | $4.49 — | |
Simmons First National SFNC | $19.26 — |
+1.48
|
$2.43B — | $379.35K — | $18.94 — | $19.4 — | $2.43B — | 16.32 | $1.18 — | |
WaFd WAFD | $29.37 — |
+1.17
|
$2.35B — | $335.4K — | $29.11 — | $29.91 — | $2.35B — | 10.83 | $2.71 — | |
First Financial Bancorp FFBC | $24.41 — |
+1.2
|
$2.34B — | $248.64K — | $24.1 — | $24.58 — | $2.34B — | 10.00 | $2.44 — | |
Stock Yards Bancorp SYBT | $77.58 — |
+1.37
|
$2.29B — | $91.05K — | $75.92 — | $77.81 — | $2.29B — | 18.47 | $4.2 — | |
Seacoast Banking Corporation of Florida SBCF | $26.53 — |
+1.03
|
$2.28B — | $576.65K — | $26.3 — | $26.83 — | $2.28B — | 17.68 | $1.5 — | |
NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
First Merchants FRME | $37.77 — |
+1.4
|
$2.2B — | $227.62K — | $37.11 — | $38.19 — | $2.2B — | 10.49 | $3.6 — | |
Banner BANR | $63.38 — |
+1.05
|
$2.19B — | $117.7K — | $62.58 — | $63.65 — | $2.19B — | 12.30 | $5.15 — | |
Trustmark TRMK | $35.38 — |
+1.14
|
$2.14B — | $252.38K — | $34.92 — | $35.6 — | $2.14B — | 35.02 | $1.01 — | |
Pacific Premier Bancorp PPBI | $21.84 — |
+0.55
|
$2.12B — | $709.58K — | $21.6 — | $22.05 — | $2.12B — | 14.18 | $1.54 — | |
First Busey BUSE | $23.11 — |
+1.27
|
$2.07B — | $407.68K — | $22.82 — | $23.39 — | $2.07B — | 21.20 | $1.09 — | |
Enterprise Financial Services Corp EFSC | $54.28 — |
+1.34
|
$2B — | $124.15K — | $53.54 — | $54.57 — | $2B — | 10.51 | $5.16 — | |
Pathward Financial CASH | $77.4 — |
+0.37
|
$1.82B — | $110.86K — | $76.89 — | $77.99 — | $1.82B — | 10.44 | $7.41 — | |
First Bancorp FBNC | $42.31 — |
+1.37
|
$1.75B — | $128.85K — | $41.82 — | $42.63 — | $1.75B — | 19.77 | $2.14 — | |
City Holding Company CHCO | $119.53 — |
+0.75
|
$1.73B — | $48.6K — | $118.36 — | $119.69 — | $1.73B — | 14.86 | $8.04 — | |
Northwest Bancshares NWBI | $12.56 — |
+1.05
|
$1.6B — | $468.67K — | $12.44 — | $12.63 — | $1.6B — | 13.80 | $0.91 — | |
Lakeland Financial LKFN | $61.84 — |
+1.41
|
$1.58B — | $95.69K — | $61.07 — | $61.97 — | $1.58B — | 17.41 | $3.55 — | |
1st Source SRCE | $62.16 — |
+1.57
|
$1.53B — | $64.87K — | $60.97 — | $62.35 — | $1.53B — | 10.75 | $5.78 — | |
Columbia Financial CLBK | $14.45 — |
+1.98
|
$1.52B — | $98.23K — | $14 — | $14.56 — | $1.52B — | 0 | -$0.01 — | |
German American Bancorp GABC | $38.92 — |
+1.38
|
$1.46B — | $111.08K — | $38.37 — | $39.12 — | $1.46B — | 15.38 | $2.53 — | |
S&T Bancorp STBA | $37.87 — |
+1.34
|
$1.45B — | $107.87K — | $37.39 — | $38.07 — | $1.45B — | 10.75 | $3.52 — | |
Republic Bancorp RBCAA | $71.21 — |
+2.25
|
$1.39B — | $51.58K — | $69.8 — | $71.78 — | $1.39B — | 11.50 | $6.19 — | |
Coastal Financial CCB | $91.38 — |
+2.17
|
$1.37B — | $224.74K — | $89.46 — | $92.32 — | $1.37B — | 26.41 | $3.46 — | |
Hope Bancorp HOPE | $10.59 — |
+2.52
|
$1.36B — | $965.21K — | $10.31 — | $10.62 — | $1.36B — | 13.23 | $0.8 — | |
TriCo Bancshares TCBK | $41.07 — |
+1.56
|
$1.35B — | $103.02K — | $40.64 — | $41.25 — | $1.35B — | 11.80 | $3.48 — | |
Westamerica Bancorporation WABC | $49.02 — |
+0.8
|
$1.28B — | $89.37K — | $48.42 — | $49.53 — | $1.28B — | 9.74 | $5.03 — | |
Dime Community Bancshares DCOM | $27.6 — |
+1.51
|
$1.21B — | $191.01K — | $27.12 — | $27.65 — | $1.21B — | 46.00 | $0.6 — | |
ConnectOne Bancorp CNOB | $23.42 — |
+1.17
|
$1.18B — | $241.94K — | $23.15 — | $23.8 — | $1.18B — | 12.59 | $1.86 — | |
Peoples Bancorp PEBO | $30.2 — |
+1.38
|
$1.08B — | $86.56K — | $29.89 — | $30.33 — | $1.08B — | 9.46 | $3.19 — | |
Preferred Bank PFBC | $85.35 — |
+1.01
|
$1.06B — | $62.35K — | $84.49 — | $85.97 — | $1.06B — | 8.95 | $9.53 — | |
OceanFirst Financial OCFC | $17.5 — |
+0.81
|
$1.02B — | $215.2K — | $17.35 — | $17.68 — | $1.02B — | 11.36 | $1.54 — | |
Community Trust Bancorp CTBI | $52.69 — |
+1.13
|
$954.26M — | $40.1K — | $52.14 — | $52.72 — | $954.26M — | 10.88 | $4.84 — | |
Brookline Bancorp BRKL | $10.65 — |
+1.24
|
$948.96M — | $553.18K — | $10.5 — | $10.69 — | $948.96M — | 12.83 | $0.83 — | |
Univest Financial UVSP | $29.77 — |
+1.4
|
$859.76M — | $56.76K — | $29.39 — | $29.87 — | $859.76M — | 11.02 | $2.7 — | |
Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 15.87 | $1.5 — | |
Old Second Bancorp OSBC | $17.21 — |
+1.24
|
$775.42M — | $145.61K — | $16.96 — | $17.32 — | $775.42M — | 9.30 | $1.85 — | |
Capitol Federal Financial CFFN | $5.95 — |
+2.23
|
$774M — | $1.03M — | $5.81 — | $5.96 — | $774M — | 14.16 | $0.42 — | |
HBT Financial HBT | $24.4 — |
+1.67
|
$768.49M — | $24.9K — | $24 — | $24.61 — | $768.49M — | 10.08 | $2.42 — | |
Mercantile Bank MBWM | $45.52 — |
+1.97
|
$739.03M — | $149.37K — | $44.59 — | $45.63 — | $739.03M — | 9.30 | $4.89 — | |
MetroCity Bankshares MCBS | $28.67 — |
+2.14
|
$728.26M — | $31.78K — | $28.11 — | $28.69 — | $728.26M — | 10.90 | $2.63 — | |
Business First Bancshares BFST | $24.36 — |
+2.01
|
$723.37M — | $108.41K — | $23.9 — | $24.44 — | $723.37M — | 9.82 | $2.48 — | |
Hanmi Financial HAFC | $23.73 — |
+1.19
|
$716.93M — | $79.6K — | $23.5 — | $23.85 — | $716.93M — | 11.03 | $2.15 — | |
First Community Bankshares FCBC | $38.87 — |
+1.49
|
$710.51M — | $19.51K — | $38.39 — | $38.87 — | $710.51M — | 13.98 | $2.78 — | |
Camden National CAC | $40.26 — |
+1.23
|
$680.48M — | $36.24K — | $39.92 — | $40.39 — | $680.48M — | 12.66 | $3.18 — | |
Horizon Bancorp HBNC | $15.29 — |
+1.39
|
$674.25M — | $147.75K — | $15.08 — | $15.34 — | $674.25M — | 14.84 | $1.03 — | |
Independent Bank IBCP | $31.89 — |
+0.98
|
$660.79M — | $54.24K — | $31.68 — | $32.15 — | $660.79M — | 10.05 | $3.17 — | |
Great Southern Bancorp GSBC | $57.52 — |
+1.43
|
$659.63M — | $28.44K — | $57.05 — | $57.8 — | $659.63M — | 10.12 | $5.68 — | |
Capital City Bank CCBG | $37.98 — |
+2.12
|
$647.75M — | $32.57K — | $37.55 — | $38.15 — | $647.75M — | 11.04 | $3.44 — | |
First Financial THFF | $52.86 — |
+1.89
|
$626.42M — | $31.86K — | $52 — | $52.97 — | $626.42M — | 11.22 | $4.71 — | |
MidWestOne Financial MOFG | $29.53 — |
+1.55
|
$614.73M — | $88.28K — | $29.12 — | $29.67 — | $614.73M — | 0 | -$3.07 — | |
TrustCo Bank Corp NY TRST | $32.06 — |
+1.33
|
$609.77M — | $82.95K — | $31.63 — | $32.15 — | $609.77M — | 11.78 | $2.72 — | |
Five Star Bancorp FSBC | $28.44 — |
+2.43
|
$607.51M — | $45.42K — | $27.9 — | $28.52 — | $607.51M — | 12.25 | $2.32 — | |
South Plains Financial SPFI | $36.71 — |
+1.32
|
$595.72M — | $24.2K — | $36.35 — | $36.95 — | $595.72M — | 12.07 | $3.04 — | |
Heritage Commerce Corp HTBK | $9.65 — |
+1.15
|
$594.4M — | $516.23K — | $9.49 — | $9.67 — | $594.4M — | 13.98 | $0.69 — | |
Washington Trust Bancorp WASH | $28.14 — |
+1.41
|
$542.85M — | $73.52K — | $27.9 — | $28.43 — | $542.85M — | 0 | -$1.66 — | |
Capital Bancorp CBNK | $32.37 — |
+1.86
|
$536.19M — | $60.72K — | $31.85 — | $32.4 — | $536.19M — | 12.84 | $2.52 — | |
Financial Institutions, Inc. FISI | $26.38 — |
+1.27
|
$530.49M — | $97K — | $26.09 — | $26.49 — | $530.49M — | 0 | -$2.08 — | |
Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.1 — |
+0.67
|
$515.78M — | $119.28K — | $12.05 — | $12.16 — | $515.78M — | 15.92 | $0.76 — | |
Enterprise Bancorp EBTC | $41.05 — |
+1.26
|
$513.47M — | $19.92K — | $40.95 — | $41.13 — | $513.47M — | 12.40 | $3.31 — | |
Shore Bancshares SHBI | $15.14 — |
+2.23
|
$505.29M — | $110.61K — | $14.9 — | $15.21 — | $505.29M — | 10.02 | $1.51 — | |
HarborOne Bancorp HONE | $11.67 — |
+1.74
|
$502.87M — | $352.48K — | $11.35 — | $11.71 — | $502.87M — | 18.23 | $0.64 — | |
Peapack-Gladstone Financial PGC | $28.3 — |
+1.04
|
$501.93M — | $54.07K — | $28.1 — | $28.51 — | $501.93M — | 15.54 | $1.82 — | |
Northrim BanCorp NRIM | $90.46 — |
+1.48
|
$499.42M — | $49.6K — | $89.87 — | $90.91 — | $499.42M — | 11.85 | $7.63 — | |
Peoples Financial Services PFIS | $49.44 — |
+1.9
|
$494.14M — | $14.76K — | $49 — | $49.59 — | $494.14M — | 24.35 | $2.03 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}