กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
NasdaqGS (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ธนาคาร - ด้านภูมิภาค (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.93 — |
+0.38
|
$26.65B — | $157.04K — | $39.61 — | $39.96 — | $26.65B — | 12.59 | $3.17 — | |
| First Citizens BancShares FCNCA | $1,866.59 — |
+0.28
|
$24.61B — | $4.77K — | $1,850.1 — | $1,870 — | $24.61B — | 10.52 | $177.38 — | |
| Huntington Bancshares Incorporated HBAN | $16.37 — |
+0.37
|
$23.85B — | $7.22M — | $16.21 — | $16.55 — | $23.85B — | 12.49 | $1.31 — | |
| Fifth Third Bancorp FITBI | $25.63 — |
+0.2
|
$17.93B — | $4.11K — | $25.63 — | $25.63 — | $17.93B — | 7.35 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $63.79 — |
+0.16
|
$8.51B — | $15.68K — | $63.5 — | $63.8 — | $8.51B — | 15.78 | $4.04 — | |
| Pinnacle Financial Partners PNFP | $108.82 — |
+0.4
|
$8.44B — | $12.93K — | $107.85 — | $108.82 — | $8.44B — | 17.60 | $6.18 — | |
| Wintrust Financial WTFC | $123.09 — |
+0.78
|
$8.24B — | $252.77K — | $121.9 — | $123.78 — | $8.24B — | 12.07 | $10.19 — | |
| UMB Financial UMBF | $106.56 — |
+0.44
|
$8.09B — | $29.46K — | $104.91 — | $106.96 — | $8.09B — | 13.36 | $7.97 — | |
| Old National Bancorp ONB | $21.57 — |
+1.08
|
$7.98B — | $2.09M — | $21.26 — | $21.69 — | $7.98B — | 12.39 | $1.74 — | |
| Zions Bancorporation, National Association ZION | $50.17 — |
+0.74
|
$7.4B — | $57.84K — | $49.63 — | $50.25 — | $7.4B — | 9.70 | $5.17 — | |
| Popular BPOP | $106.68 — |
+0.78
|
$7.31B — | $482.31K — | $105.73 — | $107.31 — | $7.31B — | 10.93 | $9.76 — | |
| BOK Financial BOKF | $96.64 — |
+0.37
|
$6.21B — | $8.07K — | $95.77 — | $96.74 — | $6.21B — | 11.03 | $8.76 — | |
| First Financial Bankshares FFIN | $37.62 — |
+0.37
|
$5.38B — | $35.64K — | $37.37 — | $37.65 — | $5.38B — | 22.80 | $1.65 — | |
| United Bankshares UBSI | $37.2 — |
+0.39
|
$5.29B — | $48.96K — | $36.95 — | $37.21 — | $5.29B — | 13.57 | $2.74 — | |
| Bank OZK OZK | $46.38 — |
+0.83
|
$5.22B — | $416.01K — | $45.8 — | $46.74 — | $5.22B — | 7.54 | $6.15 — | |
| Columbia Banking System COLB | $24.34 — |
+1.08
|
$5.12B — | $109.19K — | $24.07 — | $24.34 — | $5.12B — | 10.22 | $2.38 — | |
| Valley National Bancorp VLY | $9.09 — |
+1.68
|
$5.09B — | $10.8M — | $8.91 — | $9.14 — | $5.09B — | 12.98 | $0.7 — | |
| Hancock Whitney HWC | $55.92 — |
+0.6
|
$4.79B — | $41.36K — | $55.32 — | $55.92 — | $4.79B — | 10.20 | $5.48 — | |
| BancFirst BANF | $125.09 — |
+1.72
|
$4.16B — | $77.79K — | $123.07 — | $125.26 — | $4.16B — | 18.61 | $6.72 — | |
| International Bancshares IBOC | $66.02 — |
+0.22
|
$4.1B — | $17.3K — | $64.64 — | $66.31 — | $4.1B — | 9.89 | $6.67 — | |
| TFS Financial TFSL | $13.24 — |
+0.23
|
$3.72B — | $43.69K — | $13 — | $13.25 — | $3.72B — | 47.28 | $0.28 — | |
| Texas Capital Bancshares TCBI | $78.41 — |
+0.58
|
$3.6B — | $19.41K — | $77.67 — | $78.6 — | $3.6B — | 45.06 | $1.74 — | |
| Wintrust Financial Corporation WTFCM | $25.26 — |
+0.04
|
$3.58B — | $5.08K — | $25.26 — | $25.26 — | $3.58B — | 3.55 | $7.11 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.2
|
$3.35B — | $11.05K — | $25 — | $25.08 — | $3.35B — | 22.59 | $1.11 — | |
| Fulton Financial FULT | $17.95 — |
+0.56
|
$3.26B — | $91.41K — | $17.79 — | $17.96 — | $3.26B — | 10.43 | $1.72 — | |
| Cathay General Bancorp CATY | $45.03 — |
+0.94
|
$3.16B — | $343.74K — | $44.47 — | $45.4 — | $3.16B — | 11.28 | $3.99 — | |
| Valley National Bancorp VLYPP | $25.02 — |
+0.39
|
$3.11B — | $900 — | $25.02 — | $25.02 — | $3.11B — | 22.53 | $1.11 — | |
| First Hawaiian FHB | $24.55 — |
+0.7
|
$3.09B — | $66.84K — | $24.36 — | $24.56 — | $3.09B — | 13.19 | $1.86 — | |
| WSFS Financial WSFS | $54.23 — |
+0.52
|
$3.08B — | $14.36K — | $54.01 — | $54.31 — | $3.08B — | 12.05 | $4.5 — | |
| WesBanco WSBC | $32 — |
+0.77
|
$3.06B — | $51.67K — | $31.69 — | $32 — | $3.06B — | 20.25 | $1.58 — | |
| Eastern Bankshares EBC | $15.45 — |
+0.46
|
$2.99B — | $92.39K — | $15.35 — | $15.56 — | $2.99B — | 0 | -$0.68 — | |
| First Interstate BancSystem FIBK | $28.15 — |
+1.04
|
$2.95B — | $660.19K — | $27.92 — | $28.37 — | $2.95B — | 13.21 | $2.13 — | |
| Independent Bank INDB | $66.05 — |
+0.64
|
$2.81B — | $13.37K — | $65.79 — | $66.07 — | $2.81B — | 14.67 | $4.5 — | |
| CVB Financial CVBF | $19.41 — |
+0.47
|
$2.67B — | $34.53K — | $19.28 — | $19.44 — | $2.67B — | 13.29 | $1.46 — | |
| TowneBank TOWN | $34.82 — |
+0.69
|
$2.63B — | $17.66K — | $34.6 — | $34.82 — | $2.63B — | 14.69 | $2.37 — | |
| The Bancorp TBBK | $54.63 — |
+0.56
|
$2.55B — | $28.52K — | $54.13 — | $54.82 — | $2.55B — | 12.16 | $4.49 — | |
| Simmons First National SFNC | $19.38 — |
+0.6
|
$2.44B — | $33.49K — | $19.25 — | $19.38 — | $2.44B — | 16.41 | $1.18 — | |
| WaFd WAFD | $29.54 — |
+0.58
|
$2.37B — | $24.64K — | $29.25 — | $29.54 — | $2.37B — | 10.90 | $2.71 — | |
| First Financial Bancorp FFBC | $24.52 — |
+0.45
|
$2.35B — | $26.23K — | $24.39 — | $24.57 — | $2.35B — | 10.04 | $2.44 — | |
| Stock Yards Bancorp SYBT | $78.19 — |
+0.79
|
$2.3B — | $14.01K — | $77.63 — | $78.26 — | $2.3B — | 18.61 | $4.2 — | |
| Seacoast Banking Corporation of Florida SBCF | $26.51 — |
-0.08
|
$2.28B — | $37.81K — | $26.47 — | $26.62 — | $2.28B — | 17.67 | $1.5 — | |
| NBT Bancorp NBTB | $42.64 — |
+1.23
|
$2.23B — | $134.58K — | $41.87 — | $42.77 — | $2.23B — | 13.88 | $3.07 — | |
| First Merchants FRME | $37.77 — |
+1.4
|
$2.2B — | $227.62K — | $37.11 — | $38.19 — | $2.2B — | 10.49 | $3.6 — | |
| Banner BANR | $63.38 — |
+1.05
|
$2.19B — | $117.7K — | $62.58 — | $63.65 — | $2.19B — | 12.30 | $5.15 — | |
| Trustmark TRMK | $35.58 — |
+0.57
|
$2.15B — | $18.97K — | $35.36 — | $35.58 — | $2.15B — | 35.22 | $1.01 — | |
| Pacific Premier Bancorp PPBI | $22.09 — |
+1.14
|
$2.14B — | $88.69K — | $21.87 — | $22.1 — | $2.14B — | 14.34 | $1.54 — | |
| First Busey BUSE | $23.19 — |
+0.35
|
$2.08B — | $27.97K — | $23.03 — | $23.21 — | $2.08B — | 21.27 | $1.09 — | |
| Enterprise Financial Services Corp EFSC | $54.23 — |
-0.1
|
$2B — | $9.99K — | $54.2 — | $54.56 — | $2B — | 10.50 | $5.16 — | |
| Pathward Financial CASH | $77.46 — |
+0.08
|
$1.82B — | $9.97K — | $76.98 — | $77.82 — | $1.82B — | 10.45 | $7.41 — | |
| First Bancorp FBNC | $42.25 — |
-0.14
|
$1.75B — | $10.42K — | $42.19 — | $42.53 — | $1.75B — | 19.74 | $2.14 — | |
| City Holding Company CHCO | $119.53 — |
+0.75
|
$1.73B — | $48.6K — | $118.36 — | $119.69 — | $1.73B — | 14.86 | $8.04 — | |
| Northwest Bancshares NWBI | $12.68 — |
+0.96
|
$1.62B — | $64.13K — | $12.54 — | $12.68 — | $1.62B — | 13.93 | $0.91 — | |
| Lakeland Financial LKFN | $61.84 — |
+1.41
|
$1.58B — | $95.69K — | $61.07 — | $61.97 — | $1.58B — | 17.41 | $3.55 — | |
| 1st Source SRCE | $62.16 — |
+1.57
|
$1.53B — | $64.87K — | $60.97 — | $62.35 — | $1.53B — | 10.75 | $5.78 — | |
| Columbia Financial CLBK | $14.53 — |
+0.55
|
$1.52B — | $6.89K — | $14.38 — | $14.58 — | $1.52B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $39.13 — |
+0.54
|
$1.47B — | $7.23K — | $38.97 — | $39.19 — | $1.47B — | 15.46 | $2.53 — | |
| S&T Bancorp STBA | $38.04 — |
+0.45
|
$1.46B — | $14.28K — | $37.76 — | $38.04 — | $1.46B — | 10.80 | $3.52 — | |
| Republic Bancorp RBCAA | $71.21 — |
+2.25
|
$1.39B — | $51.58K — | $69.8 — | $71.78 — | $1.39B — | 11.50 | $6.19 — | |
| Coastal Financial CCB | $91.76 — |
+0.42
|
$1.38B — | $6.8K — | $90.85 — | $92.63 — | $1.38B — | 26.52 | $3.46 — | |
| Hope Bancorp HOPE | $10.68 — |
+0.85
|
$1.37B — | $76.29K — | $10.59 — | $10.69 — | $1.37B — | 13.34 | $0.8 — | |
| TriCo Bancshares TCBK | $41.28 — |
+0.47
|
$1.36B — | $7.07K — | $41.05 — | $41.28 — | $1.36B — | 11.86 | $3.48 — | |
| Westamerica Bancorporation WABC | $49.09 — |
+0.14
|
$1.29B — | $9.33K — | $49.08 — | $49.29 — | $1.29B — | 9.75 | $5.03 — | |
| Dime Community Bancshares DCOM | $27.6 — |
+1.51
|
$1.21B — | $191.01K — | $27.12 — | $27.65 — | $1.21B — | 46.00 | $0.6 — | |
| ConnectOne Bancorp CNOB | $23.42 — |
+1.17
|
$1.18B — | $241.94K — | $23.15 — | $23.8 — | $1.18B — | 12.59 | $1.86 — | |
| Peoples Bancorp PEBO | $30.3 — |
+0.33
|
$1.08B — | $11.07K — | $30.08 — | $30.36 — | $1.08B — | 9.49 | $3.19 — | |
| Preferred Bank PFBC | $85.35 — |
+1.01
|
$1.06B — | $62.35K — | $84.49 — | $85.97 — | $1.06B — | 8.95 | $9.53 — | |
| OceanFirst Financial OCFC | $17.5 — |
+0.81
|
$1.02B — | $215.2K — | $17.35 — | $17.68 — | $1.02B — | 11.36 | $1.54 — | |
| Community Trust Bancorp CTBI | $52.96 — |
+0.51
|
$959.15M — | $3.37K — | $52.96 — | $52.96 — | $959.15M — | 10.94 | $4.84 — | |
| Brookline Bancorp BRKL | $10.74 — |
+0.8
|
$956.54M — | $34.18K — | $10.64 — | $10.74 — | $956.54M — | 12.93 | $0.83 — | |
| Univest Financial UVSP | $30.06 — |
+0.96
|
$868.01M — | $10.76K — | $29.67 — | $30.06 — | $868.01M — | 11.13 | $2.7 — | |
| Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 15.87 | $1.5 — | |
| Capitol Federal Financial CFFN | $5.99 — |
+0.59
|
$778.55M — | $106.88K — | $5.92 — | $5.99 — | $778.55M — | 14.25 | $0.42 — | |
| Old Second Bancorp OSBC | $17.27 — |
+0.32
|
$777.9M — | $19.67K — | $16.8 — | $17.33 — | $777.9M — | 9.33 | $1.85 — | |
| HBT Financial HBT | $24.4 — |
0
|
$768.49M — | $3.05K — | $24.4 — | $24.4 — | $768.49M — | 10.08 | $2.42 — | |
| Mercantile Bank MBWM | $45.52 — |
+1.97
|
$739.03M — | $149.37K — | $44.59 — | $45.63 — | $739.03M — | 9.30 | $4.89 — | |
| MetroCity Bankshares MCBS | $28.67 — |
0
|
$728.26M — | $3.8K — | $28.67 — | $28.67 — | $728.26M — | 10.90 | $2.63 — | |
| Business First Bancshares BFST | $24.48 — |
+0.49
|
$726.93M — | $6.04K — | $24.14 — | $24.48 — | $726.93M — | 9.87 | $2.48 — | |
| Hanmi Financial HAFC | $23.96 — |
+0.97
|
$723.88M — | $7.34K — | $23.66 — | $23.96 — | $723.88M — | 11.14 | $2.15 — | |
| First Community Bankshares FCBC | $39.11 — |
+0.6
|
$714.8M — | $4.61K — | $39.11 — | $39.17 — | $714.8M — | 14.06 | $2.78 — | |
| Camden National CAC | $40.42 — |
+0.39
|
$683.1M — | $4.15K — | $40.42 — | $40.48 — | $683.1M — | 12.70 | $3.18 — | |
| Horizon Bancorp HBNC | $15.29 — |
+1.39
|
$674.25M — | $147.75K — | $15.08 — | $15.34 — | $674.25M — | 14.84 | $1.03 — | |
| Independent Bank IBCP | $32.07 — |
+0.56
|
$664.52M — | $8.3K — | $31.63 — | $32.22 — | $664.52M — | 10.11 | $3.17 — | |
| Great Southern Bancorp GSBC | $57.91 — |
+0.68
|
$664.11M — | $2.79K — | $57.91 — | $57.91 — | $664.11M — | 10.19 | $5.68 — | |
| Capital City Bank CCBG | $37.98 — |
+2.12
|
$647.75M — | $32.57K — | $37.55 — | $38.15 — | $647.75M — | 11.04 | $3.44 — | |
| First Financial THFF | $52.86 — |
+1.89
|
$626.42M — | $31.86K — | $52 — | $52.97 — | $626.42M — | 11.22 | $4.71 — | |
| MidWestOne Financial MOFG | $29.7 — |
+0.58
|
$618.29M — | $5.36K — | $29.51 — | $29.7 — | $618.29M — | 0 | -$3.07 — | |
| TrustCo Bank Corp NY TRST | $32.27 — |
+0.64
|
$613.67M — | $8.34K — | $32.12 — | $32.33 — | $613.67M — | 11.86 | $2.72 — | |
| Five Star Bancorp FSBC | $28.17 — |
-0.95
|
$601.74M — | $5.17K — | $28.17 — | $28.68 — | $601.74M — | 12.14 | $2.32 — | |
| South Plains Financial SPFI | $36.93 — |
+0.6
|
$599.29M — | $2.61K — | $36.93 — | $36.93 — | $599.29M — | 12.14 | $3.04 — | |
| Heritage Commerce Corp HTBK | $9.65 — |
+1.15
|
$594.4M — | $516.23K — | $9.49 — | $9.67 — | $594.4M — | 13.98 | $0.69 — | |
| Washington Trust Bancorp WASH | $28.27 — |
+0.46
|
$545.36M — | $5.1K — | $28.14 — | $28.34 — | $545.36M — | 0 | -$1.66 — | |
| Capital Bancorp CBNK | $32.21 — |
-0.49
|
$533.54M — | $3.03K — | $32.21 — | $32.21 — | $533.54M — | 12.78 | $2.52 — | |
| Financial Institutions, Inc. FISI | $26.38 — |
+1.27
|
$530.49M — | $97K — | $26.09 — | $26.49 — | $530.49M — | 0 | -$2.08 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.18 — |
+0.66
|
$519.19M — | $11.12K — | $12.1 — | $12.2 — | $519.19M — | 16.02 | $0.76 — | |
| Shore Bancshares SHBI | $15.27 — |
+0.86
|
$509.63M — | $18.99K — | $15.18 — | $15.3 — | $509.63M — | 10.11 | $1.51 — | |
| HarborOne Bancorp HONE | $11.7 — |
+0.26
|
$504.16M — | $42.15K — | $11.67 — | $11.72 — | $504.16M — | 18.28 | $0.64 — | |
| Peapack-Gladstone Financial PGC | $28.3 — |
0
|
$501.93M — | $3.36K — | $28.3 — | $28.3 — | $501.93M — | 15.54 | $1.82 — | |
| Northrim BanCorp NRIM | $90.66 — |
+0.22
|
$500.5M — | $2.94K — | $90.66 — | $90.75 — | $500.5M — | 11.88 | $7.63 — | |
| Peoples Financial Services PFIS | $49.99 — |
+1.11
|
$499.64M — | $2.24K — | $49.99 — | $49.99 — | $499.64M — | 24.62 | $2.03 — | |
| Enterprise Bancorp EBTC | $39.42 — |
-3.97
|
$493.08M — | $2.92K — | $39.42 — | $40.5 — | $493.08M — | 11.90 | $3.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}