$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.54B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.41%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.78
+0.51
$26.55B $5.18M $39.4 $40.06 $26.55B 12.54 $3.17
First Citizens BancShares  FCNCA $1,861.3
+1.61
$24.18B $68.14K $1,821.33 $1,864.73 $24.18B 10.49 $177.38
Huntington Bancshares Incorporated  HBAN $16.31
+0.49
$23.76B $31.92M $16.17 $16.41 $23.76B 12.45 $1.31
Fifth Third Bancorp  FITBI $25.59
+0.16
$17.9B $20.16K $25.56 $25.64 $17.9B 7.34 $3.48
Commerce Bancshares, Inc.  CBSH $63.68
+0.27
$8.5B $522.88K $63.24 $63.97 $8.5B 15.76 $4.04
Pinnacle Financial Partners  PNFP $108.39
+0.34
$8.41B $416.81K $107.15 $109.17 $8.41B 17.53 $6.18
Wintrust Financial  WTFC $123.09
+0.78
$8.24B $252.77K $121.9 $123.78 $8.24B 12.07 $10.19
UMB Financial  UMBF $106.09
+0.57
$8.05B $472.3K $105.24 $106.95 $8.05B 13.31 $7.97
Old National Bancorp  ONB $21.57
+1.08
$7.98B $2.09M $21.26 $21.69 $7.98B 12.39 $1.74
Zions Bancorporation, National Association  ZION $49.8
+1.01
$7.35B $921.34K $49.3 $50.04 $7.35B 9.63 $5.17
Popular  BPOP $106.68
+0.78
$7.31B $482.31K $105.73 $107.31 $7.31B 10.93 $9.76
BOK Financial  BOKF $96.28
+0.64
$6.19B $142.35K $94.22 $97.08 $6.19B 10.99 $8.76
First Financial Bankshares  FFIN $37.48
+2.04
$5.36B $546.98K $36.72 $37.51 $5.36B 22.71 $1.65
United Bankshares  UBSI $37.06
+1.37
$5.26B $548.78K $36.51 $37.25 $5.26B 13.52 $2.74
Bank OZK  OZK $46.38
+0.83
$5.22B $416.01K $45.8 $46.74 $5.22B 7.54 $6.15
Valley National Bancorp  VLY $9.09
+1.68
$5.09B $10.8M $8.91 $9.14 $5.09B 12.98 $0.7
Columbia Banking System  COLB $24.08
+0.29
$5.06B $1.74M $23.81 $24.28 $5.06B 10.11 $2.38
Hancock Whitney  HWC $55.58
+1.13
$4.76B $351.66K $54.88 $56 $4.76B 10.14 $5.48
BancFirst  BANF $125.09
+1.72
$4.16B $77.79K $123.07 $125.26 $4.16B 18.61 $6.72
International Bancshares  IBOC $65.87
+1.53
$4.09B $142.2K $64.37 $66.1 $4.09B 9.87 $6.67
TFS Financial  TFSL $13.21
+1.48
$3.74B $331.52K $12.97 $13.25 $3.74B 47.17 $0.28
Wintrust Financial Corporation  WTFCM $25.25
-0.04
$3.58B $13.85K $25.25 $25.26 $3.58B 3.54 $7.11
Texas Capital Bancshares  TCBI $77.95
-0.01
$3.58B $541.54K $77.39 $78.91 $3.58B 44.79 $1.74
Valley National Bancorp  VLYPO $25.08
+0.2
$3.35B $11.05K $25 $25.08 $3.35B 22.59 $1.11
Fulton Financial  FULT $17.85
+1.42
$3.25B $751.86K $17.56 $17.96 $3.25B 10.37 $1.72
Cathay General Bancorp  CATY $45.03
+0.94
$3.16B $343.74K $44.47 $45.4 $3.16B 11.28 $3.99
Valley National Bancorp  VLYPP $24.92
+0.28
$3.09B $1.63K $24.91 $25 $3.09B 22.45 $1.11
First Hawaiian  FHB $24.38
+0.87
$3.07B $530.39K $24.12 $24.53 $3.07B 13.10 $1.86
WSFS Financial  WSFS $53.95
+1.33
$3.06B $260.11K $53.14 $54.2 $3.06B 11.98 $4.5
WesBanco  WSBC $31.76
+1.65
$3.04B $964.35K $31.28 $31.98 $3.04B 20.09 $1.58
Eastern Bankshares  EBC $15.38
+1.72
$2.98B $1.07M $15.11 $15.47 $2.98B 0 -$0.68
First Interstate BancSystem  FIBK $28.15
+1.04
$2.95B $660.19K $27.92 $28.37 $2.95B 13.21 $2.13
Independent Bank  INDB $65.63
+1.41
$2.8B $209.22K $64.7 $65.94 $2.8B 14.58 $4.5
CVB Financial  CVBF $19.32
+0.84
$2.66B $403.96K $19.13 $19.49 $2.66B 13.23 $1.46
TowneBank  TOWN $34.58
+0.52
$2.61B $327.21K $34.54 $34.9 $2.61B 14.59 $2.37
The Bancorp  TBBK $54.32
+1.63
$2.54B $983.28K $53.45 $54.6 $2.54B 12.09 $4.49
Simmons First National  SFNC $19.26
+1.48
$2.43B $379.35K $18.94 $19.4 $2.43B 16.32 $1.18
WaFd  WAFD $29.37
+1.17
$2.35B $335.4K $29.11 $29.91 $2.35B 10.83 $2.71
First Financial Bancorp  FFBC $24.41
+1.2
$2.34B $248.64K $24.1 $24.58 $2.34B 10.00 $2.44
Stock Yards Bancorp  SYBT $77.58
+1.37
$2.29B $91.05K $75.92 $77.81 $2.29B 18.47 $4.2
Seacoast Banking Corporation of Florida  SBCF $26.53
+1.03
$2.28B $576.65K $26.3 $26.83 $2.28B 17.68 $1.5
NBT Bancorp  NBTB $42.64
+1.23
$2.23B $134.58K $41.87 $42.77 $2.23B 13.88 $3.07
First Merchants  FRME $37.77
+1.4
$2.2B $227.62K $37.11 $38.19 $2.2B 10.49 $3.6
Banner  BANR $63.38
+1.05
$2.19B $117.7K $62.58 $63.65 $2.19B 12.30 $5.15
Trustmark  TRMK $35.38
+1.14
$2.14B $252.38K $34.92 $35.6 $2.14B 35.02 $1.01
Pacific Premier Bancorp  PPBI $21.84
+0.55
$2.12B $709.58K $21.6 $22.05 $2.12B 14.18 $1.54
First Busey  BUSE $23.11
+1.27
$2.07B $407.68K $22.82 $23.39 $2.07B 21.20 $1.09
Enterprise Financial Services Corp  EFSC $54.28
+1.34
$2B $124.15K $53.54 $54.57 $2B 10.51 $5.16
Pathward Financial  CASH $77.4
+0.37
$1.82B $110.86K $76.89 $77.99 $1.82B 10.44 $7.41
First Bancorp  FBNC $42.31
+1.37
$1.75B $128.85K $41.82 $42.63 $1.75B 19.77 $2.14
City Holding Company  CHCO $119.53
+0.75
$1.73B $48.6K $118.36 $119.69 $1.73B 14.86 $8.04
Northwest Bancshares  NWBI $12.56
+1.05
$1.6B $468.67K $12.44 $12.63 $1.6B 13.80 $0.91
Lakeland Financial  LKFN $61.84
+1.41
$1.58B $95.69K $61.07 $61.97 $1.58B 17.41 $3.55
1st Source  SRCE $62.16
+1.57
$1.53B $64.87K $60.97 $62.35 $1.53B 10.75 $5.78
Columbia Financial  CLBK $14.45
+1.98
$1.52B $98.23K $14 $14.56 $1.52B 0 -$0.01
German American Bancorp  GABC $38.92
+1.38
$1.46B $111.08K $38.37 $39.12 $1.46B 15.38 $2.53
S&T Bancorp  STBA $37.87
+1.34
$1.45B $107.87K $37.39 $38.07 $1.45B 10.75 $3.52
Coastal Financial  CCB $91.38
+2.17
$1.37B $224.74K $89.46 $92.32 $1.37B 26.41 $3.46
Republic Bancorp  RBCAA $71.21
+2.25
$1.36B $51.58K $69.8 $71.78 $1.36B 11.50 $6.19
Hope Bancorp  HOPE $10.59
+2.52
$1.36B $965.21K $10.31 $10.62 $1.36B 13.23 $0.8
TriCo Bancshares  TCBK $41.07
+1.56
$1.35B $103.02K $40.64 $41.25 $1.35B 11.80 $3.48
Westamerica Bancorporation  WABC $49.02
+0.8
$1.28B $89.37K $48.42 $49.53 $1.28B 9.74 $5.03
Dime Community Bancshares  DCOM $27.6
+1.51
$1.21B $191.01K $27.12 $27.65 $1.21B 46.00 $0.6
ConnectOne Bancorp  CNOB $23.42
+1.17
$1.18B $241.94K $23.15 $23.8 $1.18B 12.59 $1.86
Peoples Bancorp  PEBO $30.2
+1.38
$1.08B $86.56K $29.89 $30.33 $1.08B 9.46 $3.19
Preferred Bank  PFBC $85.35
+1.01
$1.06B $62.35K $84.49 $85.97 $1.06B 8.95 $9.53
OceanFirst Financial  OCFC $17.5
+0.81
$1.02B $215.2K $17.35 $17.68 $1.02B 11.36 $1.54
Community Trust Bancorp  CTBI $52.69
+1.13
$954.26M $40.1K $52.14 $52.72 $954.26M 10.88 $4.84
Brookline Bancorp  BRKL $10.65
+1.24
$948.96M $553.18K $10.5 $10.69 $948.96M 12.83 $0.83
Univest Financial  UVSP $29.77
+1.4
$859.76M $56.76K $29.39 $29.87 $859.76M 11.02 $2.7
Heritage Financial  HFWA $23.81
+1.62
$812.05M $113.31K $23.55 $23.88 $812.05M 15.87 $1.5
Old Second Bancorp  OSBC $17.21
+1.24
$775.42M $145.61K $16.96 $17.32 $775.42M 9.30 $1.85
Capitol Federal Financial  CFFN $5.95
+2.23
$774M $1.03M $5.81 $5.96 $774M 14.16 $0.42
HBT Financial  HBT $24.4
+1.67
$768.49M $24.9K $24 $24.61 $768.49M 10.08 $2.42
Mercantile Bank  MBWM $45.52
+1.97
$739.03M $149.37K $44.59 $45.63 $739.03M 9.30 $4.89
MetroCity Bankshares  MCBS $28.67
+2.14
$728.26M $31.78K $28.11 $28.69 $728.26M 10.90 $2.63
Business First Bancshares  BFST $24.36
+2.01
$723.37M $108.41K $23.9 $24.44 $723.37M 9.82 $2.48
Hanmi Financial  HAFC $23.73
+1.19
$716.93M $79.6K $23.5 $23.85 $716.93M 11.03 $2.15
First Community Bankshares  FCBC $38.87
+1.49
$710.51M $19.51K $38.39 $38.87 $710.51M 13.98 $2.78
Camden National  CAC $40.26
+1.23
$680.48M $36.24K $39.92 $40.39 $680.48M 12.66 $3.18
Horizon Bancorp  HBNC $15.29
+1.39
$674.25M $147.75K $15.08 $15.34 $674.25M 14.84 $1.03
Independent Bank  IBCP $31.89
+0.98
$660.79M $54.24K $31.68 $32.15 $660.79M 10.05 $3.17
Great Southern Bancorp  GSBC $57.52
+1.43
$659.63M $28.44K $57.05 $57.8 $659.63M 10.12 $5.68
Capital City Bank  CCBG $37.98
+2.12
$647.75M $32.57K $37.55 $38.15 $647.75M 11.04 $3.44
First Financial  THFF $52.86
+1.89
$626.42M $31.86K $52 $52.97 $626.42M 11.22 $4.71
MidWestOne Financial  MOFG $29.53
+1.55
$614.73M $88.28K $29.12 $29.67 $614.73M 0 -$3.07
TrustCo Bank Corp NY  TRST $32.06
+1.33
$609.77M $82.95K $31.63 $32.15 $609.77M 11.78 $2.72
Five Star Bancorp  FSBC $28.44
+2.43
$607.51M $45.42K $27.9 $28.52 $607.51M 12.25 $2.32
South Plains Financial  SPFI $36.71
+1.32
$595.72M $24.2K $36.35 $36.95 $595.72M 12.07 $3.04
Heritage Commerce Corp  HTBK $9.65
+1.15
$594.4M $516.23K $9.49 $9.67 $594.4M 13.98 $0.69
Washington Trust Bancorp  WASH $28.14
+1.41
$542.85M $73.52K $27.9 $28.43 $542.85M 0 -$1.66
Capital Bancorp  CBNK $32.37
+1.86
$536.19M $60.72K $31.85 $32.4 $536.19M 12.84 $2.52
Financial Institutions, Inc.  FISI $26.38
+1.27
$530.49M $97K $26.09 $26.49 $530.49M 0 -$2.08
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1
+0.67
$515.78M $119.28K $12.05 $12.16 $515.78M 15.92 $0.76
Enterprise Bancorp  EBTC $41.05
+1.26
$513.47M $19.92K $40.95 $41.13 $513.47M 12.40 $3.31
Shore Bancshares  SHBI $15.14
+2.23
$505.29M $110.61K $14.9 $15.21 $505.29M 10.02 $1.51
HarborOne Bancorp  HONE $11.67
+1.74
$502.87M $352.48K $11.35 $11.71 $502.87M 18.23 $0.64
Peapack-Gladstone Financial  PGC $28.3
+1.04
$501.93M $54.07K $28.1 $28.51 $501.93M 15.54 $1.82
Northrim BanCorp  NRIM $90.46
+1.48
$499.42M $49.6K $89.87 $90.91 $499.42M 11.85 $7.63
Peoples Financial Services  PFIS $49.44
+1.9
$494.14M $14.76K $49 $49.59 $494.14M 24.35 $2.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่