$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.54B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 9.41%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (187)
บริการทางการเงิน (187)
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.78 —
+0.51
$26.55B — $5.18M — $39.4 — $40.06 — $26.55B — 12.54 $3.17 —
First Citizens BancShares  FCNCA $1,861.3 —
+1.61
$24.18B — $68.14K — $1,821.33 — $1,864.73 — $24.18B — 10.49 $177.38 —
Huntington Bancshares Incorporated  HBAN $16.31 —
+0.49
$23.76B — $31.92M — $16.17 — $16.41 — $23.76B — 12.45 $1.31 —
Fifth Third Bancorp  FITBI $25.59 —
+0.16
$17.9B — $20.16K — $25.56 — $25.64 — $17.9B — 7.34 $3.48 —
Commerce Bancshares, Inc.  CBSH $63.68 —
+0.27
$8.5B — $522.88K — $63.24 — $63.97 — $8.5B — 15.76 $4.04 —
Pinnacle Financial Partners  PNFP $108.39 —
+0.34
$8.41B — $416.81K — $107.15 — $109.17 — $8.41B — 17.53 $6.18 —
Wintrust Financial  WTFC $123.09 —
+0.78
$8.24B — $252.77K — $121.9 — $123.78 — $8.24B — 12.07 $10.19 —
UMB Financial  UMBF $106.09 —
+0.57
$8.05B — $472.3K — $105.24 — $106.95 — $8.05B — 13.31 $7.97 —
Old National Bancorp  ONB $21.57 —
+1.08
$7.98B — $2.09M — $21.26 — $21.69 — $7.98B — 12.39 $1.74 —
Zions Bancorporation, National Association  ZION $49.8 —
+1.01
$7.35B — $921.34K — $49.3 — $50.04 — $7.35B — 9.63 $5.17 —
Popular  BPOP $106.68 —
+0.78
$7.31B — $482.31K — $105.73 — $107.31 — $7.31B — 10.93 $9.76 —
BOK Financial  BOKF $96.28 —
+0.64
$6.19B — $142.35K — $94.22 — $97.08 — $6.19B — 10.99 $8.76 —
First Financial Bankshares  FFIN $37.48 —
+2.04
$5.36B — $546.98K — $36.72 — $37.51 — $5.36B — 22.71 $1.65 —
United Bankshares  UBSI $37.06 —
+1.37
$5.26B — $548.78K — $36.51 — $37.25 — $5.26B — 13.52 $2.74 —
Bank OZK  OZK $46.38 —
+0.83
$5.22B — $416.01K — $45.8 — $46.74 — $5.22B — 7.54 $6.15 —
Valley National Bancorp  VLY $9.09 —
+1.68
$5.09B — $10.8M — $8.91 — $9.14 — $5.09B — 12.98 $0.7 —
Columbia Banking System  COLB $24.08 —
+0.29
$5.06B — $1.74M — $23.81 — $24.28 — $5.06B — 10.11 $2.38 —
Hancock Whitney  HWC $55.58 —
+1.13
$4.76B — $351.66K — $54.88 — $56 — $4.76B — 10.14 $5.48 —
BancFirst  BANF $125.09 —
+1.72
$4.16B — $77.79K — $123.07 — $125.26 — $4.16B — 18.61 $6.72 —
International Bancshares  IBOC $65.87 —
+1.53
$4.09B — $142.2K — $64.37 — $66.1 — $4.09B — 9.87 $6.67 —
TFS Financial  TFSL $13.21 —
+1.48
$3.74B — $331.52K — $12.97 — $13.25 — $3.74B — 47.17 $0.28 —
Wintrust Financial Corporation  WTFCM $25.25 —
-0.04
$3.58B — $13.85K — $25.25 — $25.26 — $3.58B — 3.54 $7.11 —
Texas Capital Bancshares  TCBI $77.95 —
-0.01
$3.58B — $541.54K — $77.39 — $78.91 — $3.58B — 44.79 $1.74 —
Valley National Bancorp  VLYPO $25.08 —
+0.2
$3.35B — $11.05K — $25 — $25.08 — $3.35B — 22.59 $1.11 —
Fulton Financial  FULT $17.85 —
+1.42
$3.25B — $751.86K — $17.56 — $17.96 — $3.25B — 10.37 $1.72 —
Cathay General Bancorp  CATY $45.03 —
+0.94
$3.16B — $343.74K — $44.47 — $45.4 — $3.16B — 11.28 $3.99 —
Valley National Bancorp  VLYPP $24.92 —
+0.28
$3.09B — $1.63K — $24.91 — $25 — $3.09B — 22.45 $1.11 —
First Hawaiian  FHB $24.38 —
+0.87
$3.07B — $530.39K — $24.12 — $24.53 — $3.07B — 13.10 $1.86 —
WSFS Financial  WSFS $53.95 —
+1.33
$3.06B — $260.11K — $53.14 — $54.2 — $3.06B — 11.98 $4.5 —
WesBanco  WSBC $31.76 —
+1.65
$3.04B — $964.35K — $31.28 — $31.98 — $3.04B — 20.09 $1.58 —
Eastern Bankshares  EBC $15.38 —
+1.72
$2.98B — $1.07M — $15.11 — $15.47 — $2.98B — 0 -$0.68 —
First Interstate BancSystem  FIBK $28.15 —
+1.04
$2.95B — $660.19K — $27.92 — $28.37 — $2.95B — 13.21 $2.13 —
Independent Bank  INDB $65.63 —
+1.41
$2.8B — $209.22K — $64.7 — $65.94 — $2.8B — 14.58 $4.5 —
CVB Financial  CVBF $19.32 —
+0.84
$2.66B — $403.96K — $19.13 — $19.49 — $2.66B — 13.23 $1.46 —
TowneBank  TOWN $34.58 —
+0.52
$2.61B — $327.21K — $34.54 — $34.9 — $2.61B — 14.59 $2.37 —
The Bancorp  TBBK $54.32 —
+1.63
$2.54B — $983.28K — $53.45 — $54.6 — $2.54B — 12.09 $4.49 —
Simmons First National  SFNC $19.26 —
+1.48
$2.43B — $379.35K — $18.94 — $19.4 — $2.43B — 16.32 $1.18 —
WaFd  WAFD $29.37 —
+1.17
$2.35B — $335.4K — $29.11 — $29.91 — $2.35B — 10.83 $2.71 —
First Financial Bancorp  FFBC $24.41 —
+1.2
$2.34B — $248.64K — $24.1 — $24.58 — $2.34B — 10.00 $2.44 —
Stock Yards Bancorp  SYBT $77.58 —
+1.37
$2.29B — $91.05K — $75.92 — $77.81 — $2.29B — 18.47 $4.2 —
Seacoast Banking Corporation of Florida  SBCF $26.53 —
+1.03
$2.28B — $576.65K — $26.3 — $26.83 — $2.28B — 17.68 $1.5 —
NBT Bancorp  NBTB $42.64 —
+1.23
$2.23B — $134.58K — $41.87 — $42.77 — $2.23B — 13.88 $3.07 —
First Merchants  FRME $37.77 —
+1.4
$2.2B — $227.62K — $37.11 — $38.19 — $2.2B — 10.49 $3.6 —
Banner  BANR $63.38 —
+1.05
$2.19B — $117.7K — $62.58 — $63.65 — $2.19B — 12.30 $5.15 —
Trustmark  TRMK $35.38 —
+1.14
$2.14B — $252.38K — $34.92 — $35.6 — $2.14B — 35.02 $1.01 —
Pacific Premier Bancorp  PPBI $21.84 —
+0.55
$2.12B — $709.58K — $21.6 — $22.05 — $2.12B — 14.18 $1.54 —
First Busey  BUSE $23.11 —
+1.27
$2.07B — $407.68K — $22.82 — $23.39 — $2.07B — 21.20 $1.09 —
Enterprise Financial Services Corp  EFSC $54.28 —
+1.34
$2B — $124.15K — $53.54 — $54.57 — $2B — 10.51 $5.16 —
Pathward Financial  CASH $77.4 —
+0.37
$1.82B — $110.86K — $76.89 — $77.99 — $1.82B — 10.44 $7.41 —
First Bancorp  FBNC $42.31 —
+1.37
$1.75B — $128.85K — $41.82 — $42.63 — $1.75B — 19.77 $2.14 —
City Holding Company  CHCO $119.53 —
+0.75
$1.73B — $48.6K — $118.36 — $119.69 — $1.73B — 14.86 $8.04 —
Northwest Bancshares  NWBI $12.56 —
+1.05
$1.6B — $468.67K — $12.44 — $12.63 — $1.6B — 13.80 $0.91 —
Lakeland Financial  LKFN $61.84 —
+1.41
$1.58B — $95.69K — $61.07 — $61.97 — $1.58B — 17.41 $3.55 —
1st Source  SRCE $62.16 —
+1.57
$1.53B — $64.87K — $60.97 — $62.35 — $1.53B — 10.75 $5.78 —
Columbia Financial  CLBK $14.45 —
+1.98
$1.52B — $98.23K — $14 — $14.56 — $1.52B — 0 -$0.01 —
German American Bancorp  GABC $38.92 —
+1.38
$1.46B — $111.08K — $38.37 — $39.12 — $1.46B — 15.38 $2.53 —
S&T Bancorp  STBA $37.87 —
+1.34
$1.45B — $107.87K — $37.39 — $38.07 — $1.45B — 10.75 $3.52 —
Coastal Financial  CCB $91.38 —
+2.17
$1.37B — $224.74K — $89.46 — $92.32 — $1.37B — 26.41 $3.46 —
Republic Bancorp  RBCAA $71.21 —
+2.25
$1.36B — $51.58K — $69.8 — $71.78 — $1.36B — 11.50 $6.19 —
Hope Bancorp  HOPE $10.59 —
+2.52
$1.36B — $965.21K — $10.31 — $10.62 — $1.36B — 13.23 $0.8 —
TriCo Bancshares  TCBK $41.07 —
+1.56
$1.35B — $103.02K — $40.64 — $41.25 — $1.35B — 11.80 $3.48 —
Westamerica Bancorporation  WABC $49.02 —
+0.8
$1.28B — $89.37K — $48.42 — $49.53 — $1.28B — 9.74 $5.03 —
Dime Community Bancshares  DCOM $27.6 —
+1.51
$1.21B — $191.01K — $27.12 — $27.65 — $1.21B — 46.00 $0.6 —
ConnectOne Bancorp  CNOB $23.42 —
+1.17
$1.18B — $241.94K — $23.15 — $23.8 — $1.18B — 12.59 $1.86 —
Peoples Bancorp  PEBO $30.2 —
+1.38
$1.08B — $86.56K — $29.89 — $30.33 — $1.08B — 9.46 $3.19 —
Preferred Bank  PFBC $85.35 —
+1.01
$1.06B — $62.35K — $84.49 — $85.97 — $1.06B — 8.95 $9.53 —
OceanFirst Financial  OCFC $17.5 —
+0.81
$1.02B — $215.2K — $17.35 — $17.68 — $1.02B — 11.36 $1.54 —
Community Trust Bancorp  CTBI $52.69 —
+1.13
$954.26M — $40.1K — $52.14 — $52.72 — $954.26M — 10.88 $4.84 —
Brookline Bancorp  BRKL $10.65 —
+1.24
$948.96M — $553.18K — $10.5 — $10.69 — $948.96M — 12.83 $0.83 —
Univest Financial  UVSP $29.77 —
+1.4
$859.76M — $56.76K — $29.39 — $29.87 — $859.76M — 11.02 $2.7 —
Heritage Financial  HFWA $23.81 —
+1.62
$812.05M — $113.31K — $23.55 — $23.88 — $812.05M — 15.87 $1.5 —
Old Second Bancorp  OSBC $17.21 —
+1.24
$775.42M — $145.61K — $16.96 — $17.32 — $775.42M — 9.30 $1.85 —
Capitol Federal Financial  CFFN $5.95 —
+2.23
$774M — $1.03M — $5.81 — $5.96 — $774M — 14.16 $0.42 —
HBT Financial  HBT $24.4 —
+1.67
$768.49M — $24.9K — $24 — $24.61 — $768.49M — 10.08 $2.42 —
Mercantile Bank  MBWM $45.52 —
+1.97
$739.03M — $149.37K — $44.59 — $45.63 — $739.03M — 9.30 $4.89 —
MetroCity Bankshares  MCBS $28.67 —
+2.14
$728.26M — $31.78K — $28.11 — $28.69 — $728.26M — 10.90 $2.63 —
Business First Bancshares  BFST $24.36 —
+2.01
$723.37M — $108.41K — $23.9 — $24.44 — $723.37M — 9.82 $2.48 —
Hanmi Financial  HAFC $23.73 —
+1.19
$716.93M — $79.6K — $23.5 — $23.85 — $716.93M — 11.03 $2.15 —
First Community Bankshares  FCBC $38.87 —
+1.49
$710.51M — $19.51K — $38.39 — $38.87 — $710.51M — 13.98 $2.78 —
Camden National  CAC $40.26 —
+1.23
$680.48M — $36.24K — $39.92 — $40.39 — $680.48M — 12.66 $3.18 —
Horizon Bancorp  HBNC $15.29 —
+1.39
$674.25M — $147.75K — $15.08 — $15.34 — $674.25M — 14.84 $1.03 —
Independent Bank  IBCP $31.89 —
+0.98
$660.79M — $54.24K — $31.68 — $32.15 — $660.79M — 10.05 $3.17 —
Great Southern Bancorp  GSBC $57.52 —
+1.43
$659.63M — $28.44K — $57.05 — $57.8 — $659.63M — 10.12 $5.68 —
Capital City Bank  CCBG $37.98 —
+2.12
$647.75M — $32.57K — $37.55 — $38.15 — $647.75M — 11.04 $3.44 —
First Financial  THFF $52.86 —
+1.89
$626.42M — $31.86K — $52 — $52.97 — $626.42M — 11.22 $4.71 —
MidWestOne Financial  MOFG $29.53 —
+1.55
$614.73M — $88.28K — $29.12 — $29.67 — $614.73M — 0 -$3.07 —
TrustCo Bank Corp NY  TRST $32.06 —
+1.33
$609.77M — $82.95K — $31.63 — $32.15 — $609.77M — 11.78 $2.72 —
Five Star Bancorp  FSBC $28.44 —
+2.43
$607.51M — $45.42K — $27.9 — $28.52 — $607.51M — 12.25 $2.32 —
South Plains Financial  SPFI $36.71 —
+1.32
$595.72M — $24.2K — $36.35 — $36.95 — $595.72M — 12.07 $3.04 —
Heritage Commerce Corp  HTBK $9.65 —
+1.15
$594.4M — $516.23K — $9.49 — $9.67 — $594.4M — 13.98 $0.69 —
Washington Trust Bancorp  WASH $28.14 —
+1.41
$542.85M — $73.52K — $27.9 — $28.43 — $542.85M — 0 -$1.66 —
Capital Bancorp  CBNK $32.37 —
+1.86
$536.19M — $60.72K — $31.85 — $32.4 — $536.19M — 12.84 $2.52 —
Financial Institutions, Inc.  FISI $26.38 —
+1.27
$530.49M — $97K — $26.09 — $26.49 — $530.49M — 0 -$2.08 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1 —
+0.67
$515.78M — $119.28K — $12.05 — $12.16 — $515.78M — 15.92 $0.76 —
Enterprise Bancorp  EBTC $41.05 —
+1.26
$513.47M — $19.92K — $40.95 — $41.13 — $513.47M — 12.40 $3.31 —
Shore Bancshares  SHBI $15.14 —
+2.23
$505.29M — $110.61K — $14.9 — $15.21 — $505.29M — 10.02 $1.51 —
HarborOne Bancorp  HONE $11.67 —
+1.74
$502.87M — $352.48K — $11.35 — $11.71 — $502.87M — 18.23 $0.64 —
Peapack-Gladstone Financial  PGC $28.3 —
+1.04
$501.93M — $54.07K — $28.1 — $28.51 — $501.93M — 15.54 $1.82 —
Northrim BanCorp  NRIM $90.46 —
+1.48
$499.42M — $49.6K — $89.87 — $90.91 — $499.42M — 11.85 $7.63 —
Peoples Financial Services  PFIS $49.44 —
+1.9
$494.14M — $14.76K — $49 — $49.59 — $494.14M — 24.35 $2.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่