$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$130.95B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 9.42%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $39.93
+0.38
$26.65B $157.04K $39.61 $39.96 $26.65B 12.59 $3.17
First Citizens BancShares  FCNCA $1,866.59
+0.28
$24.61B $4.77K $1,850.1 $1,870 $24.61B 10.52 $177.38
Huntington Bancshares Incorporated  HBAN $16.37
+0.37
$23.85B $7.22M $16.21 $16.55 $23.85B 12.49 $1.31
Fifth Third Bancorp  FITBI $25.63
+0.2
$17.93B $4.11K $25.63 $25.63 $17.93B 7.35 $3.48
Commerce Bancshares, Inc.  CBSH $63.79
+0.16
$8.51B $15.68K $63.5 $63.8 $8.51B 15.78 $4.04
Pinnacle Financial Partners  PNFP $108.82
+0.4
$8.44B $12.93K $107.85 $108.82 $8.44B 17.60 $6.18
Wintrust Financial  WTFC $123.09
+0.78
$8.24B $252.77K $121.9 $123.78 $8.24B 12.07 $10.19
UMB Financial  UMBF $106.56
+0.44
$8.09B $29.46K $104.91 $106.96 $8.09B 13.36 $7.97
Old National Bancorp  ONB $21.57
+1.08
$7.98B $2.09M $21.26 $21.69 $7.98B 12.39 $1.74
Zions Bancorporation, National Association  ZION $50.17
+0.74
$7.4B $57.84K $49.63 $50.25 $7.4B 9.70 $5.17
Popular  BPOP $106.68
+0.78
$7.31B $482.31K $105.73 $107.31 $7.31B 10.93 $9.76
BOK Financial  BOKF $96.64
+0.37
$6.21B $8.07K $95.77 $96.74 $6.21B 11.03 $8.76
First Financial Bankshares  FFIN $37.62
+0.37
$5.38B $35.64K $37.37 $37.65 $5.38B 22.80 $1.65
United Bankshares  UBSI $37.2
+0.39
$5.29B $48.96K $36.95 $37.21 $5.29B 13.57 $2.74
Bank OZK  OZK $46.38
+0.83
$5.22B $416.01K $45.8 $46.74 $5.22B 7.54 $6.15
Columbia Banking System  COLB $24.34
+1.08
$5.12B $109.19K $24.07 $24.34 $5.12B 10.22 $2.38
Valley National Bancorp  VLY $9.09
+1.68
$5.09B $10.8M $8.91 $9.14 $5.09B 12.98 $0.7
Hancock Whitney  HWC $55.92
+0.6
$4.79B $41.36K $55.32 $55.92 $4.79B 10.20 $5.48
BancFirst  BANF $125.09
+1.72
$4.16B $77.79K $123.07 $125.26 $4.16B 18.61 $6.72
International Bancshares  IBOC $66.02
+0.22
$4.1B $17.3K $64.64 $66.31 $4.1B 9.89 $6.67
TFS Financial  TFSL $13.24
+0.23
$3.72B $43.69K $13 $13.25 $3.72B 47.28 $0.28
Texas Capital Bancshares  TCBI $78.41
+0.58
$3.6B $19.41K $77.67 $78.6 $3.6B 45.06 $1.74
Wintrust Financial Corporation  WTFCM $25.26
+0.04
$3.58B $5.08K $25.26 $25.26 $3.58B 3.55 $7.11
Valley National Bancorp  VLYPO $25.08
+0.2
$3.35B $11.05K $25 $25.08 $3.35B 22.59 $1.11
Fulton Financial  FULT $17.95
+0.56
$3.26B $91.41K $17.79 $17.96 $3.26B 10.43 $1.72
Cathay General Bancorp  CATY $45.03
+0.94
$3.16B $343.74K $44.47 $45.4 $3.16B 11.28 $3.99
Valley National Bancorp  VLYPP $25.02
+0.39
$3.11B $900 $25.02 $25.02 $3.11B 22.53 $1.11
First Hawaiian  FHB $24.55
+0.7
$3.09B $66.84K $24.36 $24.56 $3.09B 13.19 $1.86
WSFS Financial  WSFS $54.23
+0.52
$3.08B $14.36K $54.01 $54.31 $3.08B 12.05 $4.5
WesBanco  WSBC $32
+0.77
$3.06B $51.67K $31.69 $32 $3.06B 20.25 $1.58
Eastern Bankshares  EBC $15.45
+0.46
$2.99B $92.39K $15.35 $15.56 $2.99B 0 -$0.68
First Interstate BancSystem  FIBK $28.15
+1.04
$2.95B $660.19K $27.92 $28.37 $2.95B 13.21 $2.13
Independent Bank  INDB $66.05
+0.64
$2.81B $13.37K $65.79 $66.07 $2.81B 14.67 $4.5
CVB Financial  CVBF $19.41
+0.47
$2.67B $34.53K $19.28 $19.44 $2.67B 13.29 $1.46
TowneBank  TOWN $34.82
+0.69
$2.63B $17.66K $34.6 $34.82 $2.63B 14.69 $2.37
The Bancorp  TBBK $54.63
+0.56
$2.55B $28.52K $54.13 $54.82 $2.55B 12.16 $4.49
Simmons First National  SFNC $19.38
+0.6
$2.44B $33.49K $19.25 $19.38 $2.44B 16.41 $1.18
WaFd  WAFD $29.54
+0.58
$2.37B $24.64K $29.25 $29.54 $2.37B 10.90 $2.71
First Financial Bancorp  FFBC $24.52
+0.45
$2.35B $26.23K $24.39 $24.57 $2.35B 10.04 $2.44
Stock Yards Bancorp  SYBT $78.19
+0.79
$2.3B $14.01K $77.63 $78.26 $2.3B 18.61 $4.2
Seacoast Banking Corporation of Florida  SBCF $26.51
-0.08
$2.28B $37.81K $26.47 $26.62 $2.28B 17.67 $1.5
NBT Bancorp  NBTB $42.64
+1.23
$2.23B $134.58K $41.87 $42.77 $2.23B 13.88 $3.07
First Merchants  FRME $37.77
+1.4
$2.2B $227.62K $37.11 $38.19 $2.2B 10.49 $3.6
Banner  BANR $63.38
+1.05
$2.19B $117.7K $62.58 $63.65 $2.19B 12.30 $5.15
Trustmark  TRMK $35.58
+0.57
$2.15B $18.97K $35.36 $35.58 $2.15B 35.22 $1.01
Pacific Premier Bancorp  PPBI $22.09
+1.14
$2.14B $88.69K $21.87 $22.1 $2.14B 14.34 $1.54
First Busey  BUSE $23.19
+0.35
$2.08B $27.97K $23.03 $23.21 $2.08B 21.27 $1.09
Enterprise Financial Services Corp  EFSC $54.23
-0.1
$2B $9.99K $54.2 $54.56 $2B 10.50 $5.16
Pathward Financial  CASH $77.46
+0.08
$1.82B $9.97K $76.98 $77.82 $1.82B 10.45 $7.41
First Bancorp  FBNC $42.25
-0.14
$1.75B $10.42K $42.19 $42.53 $1.75B 19.74 $2.14
City Holding Company  CHCO $119.53
+0.75
$1.73B $48.6K $118.36 $119.69 $1.73B 14.86 $8.04
Northwest Bancshares  NWBI $12.68
+0.96
$1.62B $64.13K $12.54 $12.68 $1.62B 13.93 $0.91
Lakeland Financial  LKFN $61.84
+1.41
$1.58B $95.69K $61.07 $61.97 $1.58B 17.41 $3.55
1st Source  SRCE $62.16
+1.57
$1.53B $64.87K $60.97 $62.35 $1.53B 10.75 $5.78
Columbia Financial  CLBK $14.53
+0.55
$1.52B $6.89K $14.38 $14.58 $1.52B 0 -$0.01
German American Bancorp  GABC $39.13
+0.54
$1.47B $7.23K $38.97 $39.19 $1.47B 15.46 $2.53
S&T Bancorp  STBA $38.04
+0.45
$1.46B $14.28K $37.76 $38.04 $1.46B 10.80 $3.52
Republic Bancorp  RBCAA $71.21
+2.25
$1.39B $51.58K $69.8 $71.78 $1.39B 11.50 $6.19
Coastal Financial  CCB $91.76
+0.42
$1.38B $6.8K $90.85 $92.63 $1.38B 26.52 $3.46
Hope Bancorp  HOPE $10.68
+0.85
$1.37B $76.29K $10.59 $10.69 $1.37B 13.34 $0.8
TriCo Bancshares  TCBK $41.28
+0.47
$1.36B $7.07K $41.05 $41.28 $1.36B 11.86 $3.48
Westamerica Bancorporation  WABC $49.09
+0.14
$1.29B $9.33K $49.08 $49.29 $1.29B 9.75 $5.03
Dime Community Bancshares  DCOM $27.6
+1.51
$1.21B $191.01K $27.12 $27.65 $1.21B 46.00 $0.6
ConnectOne Bancorp  CNOB $23.42
+1.17
$1.18B $241.94K $23.15 $23.8 $1.18B 12.59 $1.86
Peoples Bancorp  PEBO $30.3
+0.33
$1.08B $11.07K $30.08 $30.36 $1.08B 9.49 $3.19
Preferred Bank  PFBC $85.35
+1.01
$1.06B $62.35K $84.49 $85.97 $1.06B 8.95 $9.53
OceanFirst Financial  OCFC $17.5
+0.81
$1.02B $215.2K $17.35 $17.68 $1.02B 11.36 $1.54
Community Trust Bancorp  CTBI $52.96
+0.51
$959.15M $3.37K $52.96 $52.96 $959.15M 10.94 $4.84
Brookline Bancorp  BRKL $10.74
+0.8
$956.54M $34.18K $10.64 $10.74 $956.54M 12.93 $0.83
Univest Financial  UVSP $30.06
+0.96
$868.01M $10.76K $29.67 $30.06 $868.01M 11.13 $2.7
Heritage Financial  HFWA $23.81
+1.62
$812.05M $113.31K $23.55 $23.88 $812.05M 15.87 $1.5
Capitol Federal Financial  CFFN $5.99
+0.59
$778.55M $106.88K $5.92 $5.99 $778.55M 14.25 $0.42
Old Second Bancorp  OSBC $17.27
+0.32
$777.9M $19.67K $16.8 $17.33 $777.9M 9.33 $1.85
HBT Financial  HBT $24.4
0
$768.49M $3.05K $24.4 $24.4 $768.49M 10.08 $2.42
Mercantile Bank  MBWM $45.52
+1.97
$739.03M $149.37K $44.59 $45.63 $739.03M 9.30 $4.89
MetroCity Bankshares  MCBS $28.67
0
$728.26M $3.8K $28.67 $28.67 $728.26M 10.90 $2.63
Business First Bancshares  BFST $24.48
+0.49
$726.93M $6.04K $24.14 $24.48 $726.93M 9.87 $2.48
Hanmi Financial  HAFC $23.96
+0.97
$723.88M $7.34K $23.66 $23.96 $723.88M 11.14 $2.15
First Community Bankshares  FCBC $39.11
+0.6
$714.8M $4.61K $39.11 $39.17 $714.8M 14.06 $2.78
Camden National  CAC $40.42
+0.39
$683.1M $4.15K $40.42 $40.48 $683.1M 12.70 $3.18
Horizon Bancorp  HBNC $15.29
+1.39
$674.25M $147.75K $15.08 $15.34 $674.25M 14.84 $1.03
Independent Bank  IBCP $32.07
+0.56
$664.52M $8.3K $31.63 $32.22 $664.52M 10.11 $3.17
Great Southern Bancorp  GSBC $57.91
+0.68
$664.11M $2.79K $57.91 $57.91 $664.11M 10.19 $5.68
Capital City Bank  CCBG $37.98
+2.12
$647.75M $32.57K $37.55 $38.15 $647.75M 11.04 $3.44
First Financial  THFF $52.86
+1.89
$626.42M $31.86K $52 $52.97 $626.42M 11.22 $4.71
MidWestOne Financial  MOFG $29.7
+0.58
$618.29M $5.36K $29.51 $29.7 $618.29M 0 -$3.07
TrustCo Bank Corp NY  TRST $32.27
+0.64
$613.67M $8.34K $32.12 $32.33 $613.67M 11.86 $2.72
Five Star Bancorp  FSBC $28.17
-0.95
$601.74M $5.17K $28.17 $28.68 $601.74M 12.14 $2.32
South Plains Financial  SPFI $36.93
+0.6
$599.29M $2.61K $36.93 $36.93 $599.29M 12.14 $3.04
Heritage Commerce Corp  HTBK $9.65
+1.15
$594.4M $516.23K $9.49 $9.67 $594.4M 13.98 $0.69
Washington Trust Bancorp  WASH $28.27
+0.46
$545.36M $5.1K $28.14 $28.34 $545.36M 0 -$1.66
Capital Bancorp  CBNK $32.21
-0.49
$533.54M $3.03K $32.21 $32.21 $533.54M 12.78 $2.52
Financial Institutions, Inc.  FISI $26.38
+1.27
$530.49M $97K $26.09 $26.49 $530.49M 0 -$2.08
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.18
+0.66
$519.19M $11.12K $12.1 $12.2 $519.19M 16.02 $0.76
Shore Bancshares  SHBI $15.27
+0.86
$509.63M $18.99K $15.18 $15.3 $509.63M 10.11 $1.51
HarborOne Bancorp  HONE $11.7
+0.26
$504.16M $42.15K $11.67 $11.72 $504.16M 18.28 $0.64
Peapack-Gladstone Financial  PGC $28.3
0
$501.93M $3.36K $28.3 $28.3 $501.93M 15.54 $1.82
Northrim BanCorp  NRIM $90.66
+0.22
$500.5M $2.94K $90.66 $90.75 $500.5M 11.88 $7.63
Peoples Financial Services  PFIS $49.99
+1.11
$499.64M $2.24K $49.99 $49.99 $499.64M 24.62 $2.03
Enterprise Bancorp  EBTC $39.42
-3.97
$493.08M $2.92K $39.42 $40.5 $493.08M 11.90 $3.31
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่