กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (188)
Frankfurt (188)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (188)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (188)
วิศวกรรมและการก่อสร้าง (188)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| Vinci SA SQU.F | $111.2 121.56 USD |
+2.11
|
$64.26B 70.25B USD | $1.73K 1.9K USD | $107.6 117.62 USD | $111.2 121.56 USD | $64.26B 70.25B USD | 13.19 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.5 36.62 USD |
+4.04
|
$46.74B 51.09B USD | $9 9.84 USD | $31.5 34.43 USD | $33.5 36.62 USD | $46.74B 51.09B USD | 31.01 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $232.4 254.04 USD |
+5.54
|
$34.92B 38.17B USD | $100 109.31 USD | $223.3 244.1 USD | $232.4 254.04 USD | $34.92B 38.17B USD | 42.40 | $5.48 5.99 USD | |
| WSP Global Inc. 1W3.F | $144 157.41 USD |
+2.86
|
$19.46B 21.27B USD | $10 10.93 USD | $144 157.41 USD | $144 157.41 USD | $19.46B 21.27B USD | 41.86 | $3.44 3.76 USD | |
| EMCOR Group, Inc. EM4.F | $321.8 351.77 USD |
+9.23
|
$15.85B 17.33B USD | $23 25.14 USD | $321.8 351.77 USD | $321.8 351.77 USD | $15.85B 17.33B USD | 16.42 | $19.59 21.41 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.19B 16.6B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.34 0.37 USD |
-5.83
|
$14.37B 15.71B USD | $2.05K 2.24K USD | $0.34 0.37 USD | $0.34 0.37 USD | $14.37B 15.71B USD | 2.41 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $6.95 7.6 USD |
+4.51
|
$14.01B 15.31B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.01B 15.31B USD | 13.11 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $34.93 38.18 USD |
+0.9
|
$13.52B 14.78B USD | $1.93K 2.11K USD | $34.92 38.17 USD | $35.23 38.51 USD | $13.52B 14.78B USD | 13.13 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.54 53.06 USD |
+3.85
|
$12.11B 13.23B USD | $20 21.86 USD | $48.54 53.06 USD | $48.54 53.06 USD | $12.11B 13.23B USD | 15.16 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $9.6 10.49 USD |
+2.67
|
$11.97B 13.09B USD | $32 34.98 USD | $9.6 10.49 USD | $9.6 10.49 USD | $11.97B 13.09B USD | 15.00 | $0.64 0.7 USD | |
| AECOM E6Z.F | $80 87.45 USD |
+3.23
|
$10.89B 11.91B USD | $205 224.09 USD | $80 87.45 USD | $80 87.45 USD | $10.89B 11.91B USD | 20.30 | $3.94 4.31 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $142.9 156.21 USD |
+1.85
|
$10.75B 11.75B USD | $1.51K 1.65K USD | $140.2 153.26 USD | $144.4 157.85 USD | $10.75B 11.75B USD | 13.86 | $10.31 11.27 USD | |
| Comfort Systems USA, Inc. 9CF.F | $298.8 326.63 USD |
+4.55
|
$10.62B 11.61B USD | $58 63.4 USD | $287.2 313.95 USD | $298.8 326.63 USD | $10.62B 11.61B USD | 22.48 | $13.29 14.53 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
+6.88
|
$10.27B 11.23B USD | $68 74.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.27B 11.23B USD | 9.22 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $97.82 106.93 USD |
-4.15
|
$9.22B 10.07B USD | $267 291.87 USD | $97.82 106.93 USD | $103.75 113.41 USD | $9.22B 10.07B USD | 8.94 | $10.94 11.96 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
+7.34
|
$8.67B 9.48B USD | $1.5K 1.64K USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.67B 9.48B USD | 10.93 | $1.07 1.17 USD | |
| APi Group Corporation 4XY.F | $29.6 32.36 USD |
+5.71
|
$8.6B 9.4B USD | $170 185.83 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.6B 9.4B USD | 0 | -$0.76 -0.8 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
+3.57
|
$8.59B 9.39B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.59B 9.39B USD | 35.89 | $2.02 2.21 USD | |
| MasTec, Inc. MY8.F | $98.5 107.67 USD |
+7.65
|
$8.36B 9.14B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $8.36B 9.14B USD | 52.39 | $1.88 2.06 USD | |
| Kajima Corporation KAJ.F | $17.5 19.13 USD |
+2.94
|
$8.35B 9.12B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.35B 9.12B USD | 11.74 | $1.49 1.63 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$7.55B 8.25B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.55B 8.25B USD | 13.96 | $18.48 20.2 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Strabag SE XD4.F | $62.4 68.21 USD |
-1.73
|
$7.2B 7.87B USD | $1.27K 1.39K USD | $61.5 67.23 USD | $65.4 71.49 USD | $7.2B 7.87B USD | 9.75 | $6.4 7 USD | |
| Tetra Tech, Inc. TT6.F | $26.2 28.64 USD |
+3.97
|
$7.16B 7.82B USD | $62 67.77 USD | $25.8 28.2 USD | $26.2 28.64 USD | $7.16B 7.82B USD | 30.46 | $0.86 0.94 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.04B 7.7B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.04B 7.7B USD | 14.67 | $1.22 1.33 USD | |
| Taisei Corporation TKK.F | $9.4 10.28 USD |
+4.44
|
$6.67B 7.29B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.67B 7.29B USD | 10.56 | $0.89 0.97 USD | |
| Taisei Corporation TKK1.F | $38 41.54 USD |
+4.4
|
$6.67B 7.29B USD | $290 317.01 USD | $38 41.54 USD | $38 41.54 USD | $6.67B 7.29B USD | 10.70 | $3.55 3.88 USD | |
| SPIE SA 4SP.F | $37.18 40.64 USD |
+3.62
|
$6.62B 7.24B USD | $20 21.86 USD | $36.74 40.16 USD | $37.18 40.64 USD | $6.62B 7.24B USD | 22.95 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.33B 6.92B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.33B 6.92B USD | 13.09 | $14.04 15.35 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acciona, S.A. AJ3.F | $107.5 117.51 USD |
+0.37
|
$5.85B 6.4B USD | $1 1.09 USD | $107.5 117.51 USD | $108.5 118.61 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
+4.74
|
$5.73B 6.27B USD | $30 32.79 USD | $41.8 45.69 USD | $44.2 48.32 USD | $5.73B 6.27B USD | 17.40 | $2.54 2.78 USD | |
| Sweco AB (publ) 7W71.F | $14.81 16.19 USD |
+2.99
|
$5.44B 5.94B USD | $573 626.37 USD | $14.62 15.98 USD | $14.81 16.19 USD | $5.44B 5.94B USD | 28.48 | $0.52 0.57 USD | |
| Shimizu Corporation XSZ.F | $7.8 8.53 USD |
+5.41
|
$5.44B 5.94B USD | $70 76.52 USD | $7.65 8.36 USD | $7.8 8.53 USD | $5.44B 5.94B USD | 11.30 | $0.69 0.75 USD | |
| Fluor Corporation FLU.F | $29.7 32.47 USD |
+8.55
|
$5.24B 5.73B USD | $200 218.63 USD | $29.4 32.14 USD | $29.7 32.47 USD | $5.24B 5.73B USD | 2.65 | $11.2 12.24 USD | |
| Babcock International Group PLC BW3.F | $8.29 9.06 USD |
+4.41
|
$4.29B 4.69B USD | $2.86K 3.12K USD | $7.74 8.46 USD | $8.33 9.1 USD | $4.29B 4.69B USD | 18.84 | $0.44 0.48 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
+9.24
|
$4.07B 4.45B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $4.07B 4.45B USD | 18.03 | $7.21 7.88 USD | |
| Arcadis NV HIJ2.F | $43.26 47.29 USD |
+2.46
|
$4.06B 4.44B USD | $40 43.73 USD | $43 47 USD | $43.26 47.29 USD | $4.06B 4.44B USD | 16.02 | $2.7 2.95 USD | |
| Construction Partners, Inc. CQY.F | $65.5 71.6 USD |
+9.17
|
$3.88B 4.24B USD | $40 43.73 USD | $63 68.87 USD | $65.5 71.6 USD | $3.88B 4.24B USD | 67.52 | $0.97 1.06 USD | |
| IES Holdings, Inc. 45T.F | $155 169.44 USD |
+17.42
|
$3.5B 3.83B USD | $30 32.79 USD | $149.5 163.42 USD | $155 169.44 USD | $3.5B 3.83B USD | 15.84 | $9.78 10.69 USD | |
| Exponent, Inc. EP5.F | $68.86 75.27 USD |
-2.22
|
$3.5B 3.83B USD | $12 13.12 USD | $68.86 75.27 USD | $71.26 77.9 USD | $3.5B 3.83B USD | 35.86 | $1.92 2.1 USD | |
| Arcosa, Inc. EOB.F | $65.5 71.6 USD |
+3.97
|
$3.32B 3.63B USD | $21 22.96 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.32B 3.63B USD | 37.64 | $1.74 1.9 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
+3.95
|
$3.3B 3.6B USD | $130 142.11 USD | $15.6 17.05 USD | $15.8 17.27 USD | $3.3B 3.6B USD | 13.16 | $1.2 1.31 USD | |
| Budimex SA FBF.F | $128.7 140.69 USD |
+3.29
|
$3.29B 3.59B USD | $7 7.65 USD | $120.95 132.21 USD | $128.7 140.69 USD | $3.29B 3.59B USD | 19.15 | $6.72 7.35 USD | |
| CTF Services Limited NWS.F | $0.78 0.85 USD |
+2.63
|
$3.23B 3.53B USD | $95 103.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.23B 3.53B USD | 11.14 | $0.07 0.08 USD | |
| Sterling Infrastructure, Inc. UAO.F | $101.45 110.9 USD |
+2.7
|
$3.1B 3.39B USD | $44 48.1 USD | $99.9 109.2 USD | $101.45 110.9 USD | $3.1B 3.39B USD | 13.47 | $7.53 8.23 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Webuild S.p.A. IPJ1.F | $2.73 2.98 USD |
+5.41
|
$2.9B 3.17B USD | $2.9K 3.17K USD | $2.53 2.76 USD | $2.73 2.98 USD | $2.9B 3.17B USD | 14.34 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $49 53.56 USD |
+7.93
|
$2.84B 3.1B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $2.84B 3.1B USD | 16.27 | $3.01 3.29 USD | |
| Balfour Beatty plc BIH.F | $4.74 5.18 USD |
+2.6
|
$2.48B 2.71B USD | $200 218.63 USD | $4.66 5.09 USD | $4.74 5.18 USD | $2.48B 2.71B USD | 11.84 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.55 0.6 USD |
-6.78
|
$2.39B 2.61B USD | $3.59K 3.93K USD | $0.55 0.6 USD | $0.6199 0.67 USD | $2.39B 2.61B USD | 7.85 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $7.27 7.94 USD |
+1.4
|
$2.37B 2.59B USD | $210 229.56 USD | $7.17 7.83 USD | $7.58 8.28 USD | $2.37B 2.59B USD | 12.10 | $0.6 0.66 USD | |
| Bilfinger SE GBFU.F | $12.4 13.55 USD |
+1.64
|
$2.33B 2.54B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.33B 2.54B USD | 13.19 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $60.1 65.7 USD |
+0.33
|
$2.25B 2.46B USD | $1.38K 1.51K USD | $59.9 65.48 USD | $62.7 68.54 USD | $2.25B 2.46B USD | 12.73 | $4.72 5.16 USD | |
| COMSYS Holdings Corporation CS7.F | $18.3 20 USD |
+1.1
|
$2.19B 2.39B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $2.19B 2.39B USD | 11.88 | $1.54 1.68 USD | |
| Sacyr, S.A. VHM.F | $2.71 2.96 USD |
-3.22
|
$2.14B 2.34B USD | $400 437.25 USD | $2.71 2.96 USD | $2.98 3.26 USD | $2.14B 2.34B USD | 18.05 | $0.15 0.16 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
+4.44
|
$1.97B 2.16B USD | $2.27K 2.48K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.97B 2.16B USD | 56.39 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.26 6.84 USD |
+2.37
|
$1.85B 2.02B USD | $1.7K 1.86K USD | $6.21 6.78 USD | $6.31 6.9 USD | $1.85B 2.02B USD | 8.23 | $0.76 0.83 USD | |
| Gek Terna S.A. 1GT.F | $18.21 19.91 USD |
+8.2
|
$1.83B 2B USD | $480 524.7 USD | $16.9 18.47 USD | $18.21 19.91 USD | $1.83B 2B USD | 12.55 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $37.6 41.1 USD |
+3.87
|
$1.82B 1.99B USD | $200 218.63 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 11.78 | $3.19 3.49 USD | |
| Afry AB B3Y1.F | $15.52 16.97 USD |
+4.16
|
$1.81B 1.98B USD | $37 40.45 USD | $15.14 16.55 USD | $15.54 16.99 USD | $1.81B 1.98B USD | 15.67 | $0.99 1.08 USD | |
| MYR Group Inc. MYP.F | $97 106.03 USD |
+6.01
|
$1.64B 1.8B USD | $35 38.26 USD | $97 106.03 USD | $97 106.03 USD | $1.64B 1.8B USD | 58.08 | $1.67 1.83 USD | |
| Veidekke ASA VK4.F | $11.5 12.57 USD |
+0.88
|
$1.59B 1.74B USD | $152 166.16 USD | $11.5 12.57 USD | $11.52 12.59 USD | $1.59B 1.74B USD | 14.74 | $0.78 0.85 USD | |
| Bravida Holding AB (publ) BV0.F | $7.77 8.49 USD |
+4.02
|
$1.59B 1.74B USD | $1K 1.09K USD | $7.72 8.44 USD | $7.77 8.49 USD | $1.59B 1.74B USD | 16.53 | $0.47 0.51 USD | |
| Argan, Inc. 1AW.F | $116 126.8 USD |
0
|
$1.58B 1.73B USD | $120 131.18 USD | $114 124.62 USD | $116 126.8 USD | $1.58B 1.73B USD | 20.71 | $5.6 6.12 USD | |
| Hill & Smith PLC 7HL.F | $18.4 20.11 USD |
+5.14
|
$1.57B 1.72B USD | $69 75.43 USD | $16.8 18.36 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 16.72 | $1.1 1.2 USD | |
| JGC Holdings Corporation VJC.F | $6.2 6.78 USD |
-0.8
|
$1.5B 1.64B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.5B 1.64B USD | 0 | -$0.58 -0.6 USD | |
| NCC AB (publ) NCGB.F | $15.05 16.45 USD |
+2.8
|
$1.5B 1.64B USD | $12 13.12 USD | $14.71 16.08 USD | $15.16 16.57 USD | $1.5B 1.64B USD | 10.30 | $1.46 1.6 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.2 USD |
+2.19
|
$1.45B 1.58B USD | $40 43.73 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.45B 1.58B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.19 5.67 USD |
-5.64
|
$1.43B 1.56B USD | $4K 4.37K USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.43B 1.56B USD | 15.72 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.75 5.19 USD |
+8.01
|
$1.35B 1.47B USD | $1K 1.09K USD | $4.75 5.19 USD | $4.9 5.36 USD | $1.35B 1.47B USD | 20.63 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8.1 8.85 USD |
+6.58
|
$1.31B 1.43B USD | $200 218.63 USD | $8 8.75 USD | $8.1 8.85 USD | $1.31B 1.43B USD | 9.00 | $0.9 0.98 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 13.61 | $0.31 0.34 USD | |
| AF Gruppen ASA AF8.F | $10.8 11.81 USD |
-0.92
|
$1.21B 1.32B USD | $5 5.47 USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.21B 1.32B USD | 19.63 | $0.55 0.6 USD | |
| Per Aarsleff Holding A/S PE9.F | $62.1 67.88 USD |
+6.52
|
$1.2B 1.31B USD | $57 62.31 USD | $60 65.59 USD | $62.1 67.88 USD | $1.2B 1.31B USD | 11.10 | $5.59 6.11 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.5 13.66 USD |
+5.04
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $1.15B 1.25B USD | 10.77 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $14.6 15.96 USD |
+2.1
|
$1.12B 1.23B USD | $250 273.28 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.12B 1.23B USD | 6.43 | $2.27 2.48 USD | |
| Tutor Perini Corporation PE2.F | $18.5 20.22 USD |
+8.19
|
$1.04B 1.14B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.14B USD | 0 | -$2.85 -3.1 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.2 24.27 USD |
+2.78
|
$1.02B 1.12B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 51.62 | $0.43 0.47 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.7 13.88 USD |
+2.25
|
$991.83M 1.08B USD | $80 87.45 USD | $12.53 13.7 USD | $12.7 13.88 USD | $991.83M 1.08B USD | 11.04 | $1.15 1.26 USD | |
| PORR AG ABS2.F | $25.5 27.87 USD |
+1.59
|
$970.32M 1.06B USD | $1.04K 1.13K USD | $25.2 27.55 USD | $26.15 28.59 USD | $970.32M 1.06B USD | 10.99 | $2.32 2.54 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $35.18 38.46 USD |
-0.06
|
$966.68M 1.06B USD | $100 109.31 USD | $35.18 38.46 USD | $35.6 38.92 USD | $966.68M 1.06B USD | 10.62 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$939.27M 1.03B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $939.27M 1.03B USD | 6.73 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.23 1.34 USD |
+5.32
|
$814.46M 890.31M USD | $2.4K 2.62K USD | $1.14 1.25 USD | $1.23 1.34 USD | $814.46M 890.31M USD | 7.22 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 19.51 | $0.41 0.45 USD | |
| Bird Construction Inc. 6LT.F | $12.5 13.66 USD |
+11.61
|
$757.46M 828M USD | $10 10.93 USD | $12.1 13.23 USD | $12.5 13.66 USD | $757.46M 828M USD | 10.59 | $1.18 1.29 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $21.8 23.83 USD |
-2.68
|
$750.16M 820.02M USD | $180 196.76 USD | $21.8 23.83 USD | $22.2 24.27 USD | $750.16M 820.02M USD | 17.16 | $1.27 1.39 USD | |
| Instalco AB (publ) 4IIA.F | $2.58 2.82 USD |
-3.59
|
$692.05M 756.5M USD | $4 4.37 USD | $2.47 2.7 USD | $2.58 2.82 USD | $692.05M 756.5M USD | 21.48 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Kier Group plc 10I.F | $1.42 1.55 USD |
+8.4
|
$658.45M 719.77M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.42 1.55 USD | $658.45M 719.77M USD | 10.92 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$603.53M 659.74M USD | $37 40.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $603.53M 659.74M USD | 15.80 | $0.02 0.02 USD | |
| Service Stream Limited UFY.F | $0.92 1 USD |
+3.39
|
$588.32M 643.11M USD | $4 4.37 USD | $0.92 1 USD | $0.92 1 USD | $588.32M 643.11M USD | 30.50 | $0.03 0.03 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.3
|
$534.38M 584.15M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $534.38M 584.15M USD | 9.54 | $0.77 0.84 USD | |
| Willdan Group, Inc. J2A.F | $35.2 38.48 USD |
+3.53
|
$521.26M 569.81M USD | $35 38.26 USD | $35.2 38.48 USD | $35.2 38.48 USD | $521.26M 569.81M USD | 24.44 | $1.44 1.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}