กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (170)
Frankfurt (170)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
+0.39
|
$151.91B 166.06B USD | $16.63K 18.18K USD | $30.85 33.72 USD | $31.08 33.97 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
+1.14
|
$33.13B 36.22B USD | $530 579.36 USD | $12.43 13.59 USD | $12.45 13.61 USD | $33.13B 36.22B USD | 17.27 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.11
|
$25.19B 27.53B USD | $1.67K 1.82K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.19B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+0.12
|
$20.94B 22.89B USD | $34.38K 37.58K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.94B 22.89B USD | 9.33 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.97 2.15 USD |
-1.5
|
$19.28B 21.07B USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.28B 21.07B USD | 21.88 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.7
|
$7.44B 8.13B USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.44B 8.13B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.56 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $207 226.28 USD |
-0.12
|
$236.74B 258.79B USD | $595 650.42 USD | $207 226.28 USD | $207 226.28 USD | $236.74B 258.79B USD | 22.89 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.87 26.09 USD |
+1.32
|
$175.22B 191.54B USD | $786 859.2 USD | $23.87 26.09 USD | $23.87 26.09 USD | $175.22B 191.54B USD | 16.57 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.17 40.63 USD |
+0.57
|
$158.47B 173.23B USD | $2.66K 2.91K USD | $37.17 40.63 USD | $37.17 40.63 USD | $158.47B 173.23B USD | 10.04 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-3.21
|
$147.99B 161.78B USD | $473 517.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $147.99B 161.78B USD | 13.30 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.39 32.12 USD |
-0.2
|
$110.94B 121.27B USD | $690 754.26 USD | $29.39 32.12 USD | $29.39 32.12 USD | $110.94B 121.27B USD | 8.20 | $3.58 3.91 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$75.56B 82.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $75.56B 82.59B USD | 11.12 | $2.05 2.24 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.89
|
$63.51B 69.42B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.51B 69.42B USD | 18.72 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
0
|
$63.39B 69.29B USD | $1.06K 1.15K USD | $43.81 47.88 USD | $44.36 48.49 USD | $63.39B 69.29B USD | 12.42 | $3.55 3.88 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
0
|
$63.17B 69.06B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.17B 69.06B USD | 12.13 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$62.52B 68.34B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.52B 68.34B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.57 17.02 USD |
+1.01
|
$62.44B 68.26B USD | $197 215.35 USD | $15.57 17.02 USD | $15.57 17.02 USD | $62.44B 68.26B USD | 16.56 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+0.66
|
$62.13B 67.92B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.13B 67.92B USD | 16.00 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-1.57
|
$41.25B 45.1B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.25B 45.1B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.5 2.73 USD |
-2.27
|
$41.19B 45.02B USD | $380 415.39 USD | $2.5 2.73 USD | $2.55 2.79 USD | $41.19B 45.02B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+0.82
|
$33.03B 36.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.03B 36.11B USD | 17.08 | $0.72 0.79 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
+0.91
|
$30.17B 32.98B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $30.17B 32.98B USD | 17.50 | $3.17 3.47 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+1.18
|
$27.21B 29.75B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.21B 29.75B USD | 26.46 | $1.3 1.42 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.38 4.79 USD |
+1.39
|
$25.51B 27.88B USD | $5.63K 6.15K USD | $4.38 4.79 USD | $4.38 4.79 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+1.4
|
$22.01B 24.06B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.01B 24.06B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.26B 23.24B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.26B 23.24B USD | 23.38 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+1.85
|
$20.91B 22.86B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $20.91B 22.86B USD | 9.48 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.03B 21.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $20.03B 21.9B USD | 30.23 | $0.43 0.47 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+0.81
|
$17.48B 19.1B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.1B USD | 10.87 | $1.14 1.25 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1
|
$17.47B 19.1B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.47B 19.1B USD | 171.81 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
+0.16
|
$17.36B 18.98B USD | $2.5K 2.73K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.36B 18.98B USD | 11.02 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPN.F | $3.97 4.34 USD |
+1.61
|
$15.51B 16.96B USD | $200 218.63 USD | $3.94 4.3 USD | $3.97 4.34 USD | $15.51B 16.96B USD | 19.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
+0.52
|
$15.35B 16.77B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.35B 16.77B USD | 19.19 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+1.23
|
$13.84B 15.13B USD | $25 27.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.84B 15.13B USD | 15.86 | $0.52 0.57 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
0
|
$13.28B 14.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.28B 14.52B USD | 10.64 | $1.25 1.37 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1.26
|
$12.83B 14.02B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.83B 14.02B USD | 29.29 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.42B 13.58B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.58B USD | 10.77 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $6.3 6.89 USD |
-4.55
|
$12.19B 13.33B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.19B 13.33B USD | 18.00 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
0
|
$10.96B 11.98B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.96B 11.98B USD | 14.17 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $75 81.99 USD |
-1.96
|
$10.75B 11.75B USD | $11 12.02 USD | $75 81.99 USD | $75 81.99 USD | $10.75B 11.75B USD | 13.99 | $5.36 5.86 USD | |
| MTN Group Limited LL6.F | $5.5 6.01 USD |
0
|
$9.94B 10.86B USD | $390 426.32 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.94B 10.86B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.35 USD |
-3.76
|
$9.34B 10.22B USD | $131 143.2 USD | $1.23 1.35 USD | $1.23 1.35 USD | $9.34B 10.22B USD | 15.42 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
-1.02
|
$9.15B 10B USD | $656 717.1 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.15B 10B USD | 51.05 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
+0.81
|
$8.86B 9.68B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.86B 9.68B USD | 25.00 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $12.64 13.82 USD |
+0.6
|
$8.84B 9.66B USD | $1 1.09 USD | $12.64 13.82 USD | $12.72 13.9 USD | $8.84B 9.66B USD | 24.78 | $0.51 0.56 USD | |
| KT Corporation KTC.F | $16.2 17.71 USD |
+1.89
|
$7.92B 8.66B USD | $36 39.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.92B 8.66B USD | 27.93 | $0.58 0.63 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.32 3.63 USD |
+1.22
|
$7.58B 8.29B USD | $3K 3.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.58B 8.29B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.39 0.42 USD |
+1.04
|
$7.57B 8.27B USD | $1.5K 1.64K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.57B 8.27B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.74 4.09 USD |
-0.53
|
$7.45B 8.14B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $7.45B 8.14B USD | 0 | -$0.3 -0.3 USD | |
| Elisa Oyj EIA.F | $45.8 50.07 USD |
+1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.44B 8.13B USD | 20.17 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $1.94 2.12 USD |
+0.52
|
$7.14B 7.8B USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $7.14B 7.8B USD | 194.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8 8.75 USD |
+0.63
|
$6.78B 7.42B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $6.78B 7.42B USD | 13.79 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.38 17.91 USD |
-0.3
|
$6.72B 7.35B USD | $326 356.36 USD | $16.38 17.91 USD | $16.38 17.91 USD | $6.72B 7.35B USD | 14.12 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.03 9.87 USD |
+1.12
|
$6.04B 6.61B USD | $300 327.94 USD | $9 9.84 USD | $9.03 9.87 USD | $6.04B 6.61B USD | 9.60 | $0.94 1.03 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
+0.87
|
$5.42B 5.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.42B 5.93B USD | 11.31 | $2.05 2.24 USD | |
| United States Cellular Corporation US7.F | $60 65.59 USD |
+1.69
|
$5.22B 5.71B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $5.22B 5.71B USD | 0 | -$0.41 -0.4 USD | |
| Millicom International Cellular S.A. M4M1.F | $29.6 32.36 USD |
+4.23
|
$5.21B 5.69B USD | $94 102.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.21B 5.69B USD | 22.59 | $1.31 1.43 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-0.95
|
$4.53B 4.95B USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.53B 4.95B USD | 17.93 | $0.29 0.32 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
0
|
$4.46B 4.88B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.46B 4.88B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.36
|
$4.44B 4.86B USD | $1.7K 1.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $169 184.74 USD |
-0.59
|
$4.38B 4.79B USD | $20 21.86 USD | $169 184.74 USD | $169 184.74 USD | $4.38B 4.79B USD | 15.88 | $10.64 11.63 USD | |
| freenet AG FNA.F | $17.5 19.13 USD |
+1.16
|
$4.33B 4.74B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.33B 4.74B USD | 14.00 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $36.12 39.48 USD |
+1.01
|
$4.33B 4.73B USD | $7 7.65 USD | $35.88 39.22 USD | $36.12 39.48 USD | $4.33B 4.73B USD | 14.44 | $2.5 2.73 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-4.06
|
$4.24B 4.64B USD | $800 874.51 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.24B 4.64B USD | 8.07 | $2.34 2.56 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.21 4.6 USD |
+0.72
|
$3.86B 4.22B USD | $3.83K 4.19K USD | $4.21 4.6 USD | $4.21 4.6 USD | $3.86B 4.22B USD | 10.02 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $20.12 21.99 USD |
+0.7
|
$3.48B 3.8B USD | $30 32.79 USD | $19.91 21.76 USD | $20.12 21.99 USD | $3.48B 3.8B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
+8.18
|
$3.38B 3.69B USD | $2.44K 2.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.38B 3.69B USD | 8.59 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.18 3.47 USD |
+4.13
|
$3.37B 3.68B USD | $160 174.9 USD | $3.12 3.41 USD | $3.18 3.47 USD | $3.37B 3.68B USD | 0 | -$0.05 -0.05 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
0
|
$3.2B 3.49B USD | $124 135.55 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.2B 3.49B USD | 7.43 | $0.06 0.07 USD | |
| Orange Polska S.A. TPA1.F | $2.23 2.43 USD |
+1.5
|
$2.99B 3.27B USD | $450 491.91 USD | $2.23 2.43 USD | $2.23 2.43 USD | $2.99B 3.27B USD | 13.91 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+1.27
|
$2.88B 3.15B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.88B 3.15B USD | 22.53 | $0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
0
|
$2.85B 3.11B USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.85B 3.11B USD | 22.11 | $1.42 1.55 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.6 17.05 USD |
-0.26
|
$2.75B 3.01B USD | $11 12.02 USD | $15.36 16.79 USD | $15.6 17.05 USD | $2.75B 3.01B USD | 13.00 | $1.2 1.31 USD | |
| Telecom Argentina S.A. TEO.F | $8.65 9.46 USD |
+2.37
|
$2.6B 2.84B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.6B 2.84B USD | 4.88 | $1.77 1.93 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $21 22.96 USD |
+2.29
|
$2.36B 2.58B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $2.36B 2.58B USD | 22.58 | $0.93 1.02 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
0
|
$2.33B 2.55B USD | $17 18.58 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.33B 2.55B USD | 0 | -$3.77 -4.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+1.98
|
$2.17B 2.37B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.17B 2.37B USD | 26.75 | $0.77 0.84 USD | |
| Proximus PLC BX7.F | $6.44 7.04 USD |
+1.74
|
$2.11B 2.31B USD | $3.5K 3.83K USD | $6.44 7.04 USD | $6.44 7.04 USD | $2.11B 2.31B USD | 4.63 | $1.39 1.52 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.08999 0.1 USD |
+1.68
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.03B 2.22B USD | 9.09 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-3.64
|
$2.01B 2.2B USD | $150 163.97 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.01B 2.2B USD | 11.77 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-4.79
|
$1.91B 2.09B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.65 3.99 USD |
-0.54
|
$1.88B 2.05B USD | $50 54.66 USD | $3.64 3.97 USD | $3.65 3.99 USD | $1.88B 2.05B USD | 6.75 | $0.54 0.59 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
0
|
$1.83B 2B USD | $1.2K 1.31K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.03 2.22 USD |
+3.01
|
$1.79B 1.95B USD | $80 87.45 USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.79B 1.95B USD | 0 | -$0.69 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.98
|
$1.77B 1.93B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.77B 1.93B USD | 8.37 | $4.92 5.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}