กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (170)
Frankfurt (170)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.81 33.68 USD |
+0.42
|
$151.23B 165.31B USD | $11.8K 12.9K USD | $30.55 33.4 USD | $30.81 33.68 USD | $151.23B 165.31B USD | 12.57 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.56
|
$76.61B 83.75B USD | $180K 196.76K USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.61B 83.75B USD | 13.16 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.69 5.13 USD |
+1.69
|
$26.48B 28.94B USD | $6.02K 6.58K USD | $4.6 5.02 USD | $4.69 5.13 USD | $26.48B 28.94B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
+2.13
|
$21.82B 23.85B USD | $57.31K 62.65K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.82B 23.85B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
0
|
$21.15B 23.12B USD | $20K 21.86K USD | $2.16 2.36 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.7B 16.07B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.7B 16.07B USD | 13.19 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+0.72
|
$8.47B 9.26B USD | $63 68.87 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $8.47B 9.26B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+0.65
|
$51.61M 56.42M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.61M 56.42M USD | 2.06 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $195.98 214.23 USD |
-1.25
|
$222.53B 243.25B USD | $383 418.67 USD | $195.98 214.23 USD | $198.5 216.99 USD | $222.53B 243.25B USD | 22.19 | $8.83 9.65 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.33 26.59 USD |
-0.73
|
$175.16B 191.47B USD | $1.84K 2.01K USD | $24.25 26.5 USD | $24.33 26.6 USD | $175.16B 191.47B USD | 17.37 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $37.27 40.74 USD |
-0.45
|
$157.14B 171.77B USD | $1.08K 1.18K USD | $37.24 40.7 USD | $37.4 40.88 USD | $157.14B 171.77B USD | 10.29 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $29.8 32.58 USD |
-2.61
|
$146.65B 160.31B USD | $2.1K 2.29K USD | $29.8 32.58 USD | $29.8 32.58 USD | $146.65B 160.31B USD | 12.16 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.18 32.99 USD |
-0.18
|
$112.49B 122.97B USD | $23 25.14 USD | $30.18 32.99 USD | $30.18 32.99 USD | $112.49B 122.97B USD | 8.62 | $3.5 3.83 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.38B 83.5B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.38B 83.5B USD | 12.77 | $1.8 1.97 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
+2.46
|
$72.99B 79.79B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $72.99B 79.79B USD | 10.68 | $2.34 2.56 USD | |
| SoftBank Group Corp. SFT.F | $50.61 55.32 USD |
+0.82
|
$72.23B 78.96B USD | $456 498.47 USD | $50.26 54.94 USD | $50.82 55.55 USD | $72.23B 78.96B USD | 10.79 | $4.69 5.13 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
+0.82
|
$63.08B 68.95B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.08B 68.95B USD | 18.92 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.35
|
$62.78B 68.63B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.78B 68.63B USD | 18.57 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+1.42
|
$58.92B 64.41B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.92B 64.41B USD | 14.01 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.61 15.97 USD |
+0.65
|
$58.48B 63.93B USD | $319 348.71 USD | $14.61 15.97 USD | $14.61 15.97 USD | $58.48B 63.93B USD | 14.31 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $335.15 366.36 USD |
-0.15
|
$46.3B 50.61B USD | $14 15.3 USD | $335.15 366.36 USD | $335.15 366.36 USD | $46.3B 50.61B USD | 10.84 | $30.91 33.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
0
|
$43.99B 48.09B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.99B 48.09B USD | 16.39 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.88 USD |
-0.04
|
$43.97B 48.07B USD | $5.07K 5.54K USD | $2.64 2.88 USD | $2.64 2.88 USD | $43.97B 48.07B USD | 16.49 | $0.16 0.17 USD | |
| Orange S.A. FTE.F | $12.69 13.87 USD |
+1.89
|
$34.37B 37.57B USD | $1.19K 1.3K USD | $12.69 13.87 USD | $12.69 13.87 USD | $34.37B 37.57B USD | 17.37 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.73B 36.88B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.2 42.85 USD |
+1.55
|
$31.02B 33.91B USD | $1 1.09 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.02B 33.91B USD | 27.80 | $1.41 1.54 USD | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-1.75
|
$30.17B 32.99B USD | $294 321.38 USD | $56 61.22 USD | $56 61.22 USD | $30.17B 32.99B USD | 18.72 | $2.99 3.27 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
0
|
$25.93B 28.34B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
-0.67
|
$22.34B 24.42B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.34B 24.42B USD | 22.57 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.35 8.03 USD |
-1.34
|
$22.18B 24.25B USD | $139 151.95 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.18B 24.25B USD | 22.27 | $0.33 0.36 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.5 9.29 USD |
0
|
$21.36B 23.35B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $21.36B 23.35B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
-0.72
|
$20.9B 22.84B USD | $868 948.84 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.9B 22.84B USD | 27.60 | $0.5 0.55 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
-0.3
|
$18.07B 19.75B USD | $2.25K 2.46K USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.07B 19.75B USD | 22.32 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.52 21.33 USD |
-2.23
|
$17.99B 19.66B USD | $60 65.59 USD | $19.52 21.33 USD | $19.52 21.33 USD | $17.99B 19.66B USD | 72.27 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
-1.54
|
$15.86B 17.34B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.86B 17.34B USD | 20.40 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.99
|
$15.76B 17.23B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.76B 17.23B USD | 20.00 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.15 10 USD |
+1.67
|
$15.27B 16.69B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $15.27B 16.69B USD | 16.94 | $0.54 0.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
0
|
$14.36B 15.7B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.36B 15.7B USD | 11.44 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $23.8 26.02 USD |
0
|
$13.11B 14.33B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.11B 14.33B USD | 11.60 | $2.05 2.24 USD | |
| Vodacom Group Limited 5VD.F | $6.4 7 USD |
-0.78
|
$12.89B 14.09B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $12.89B 14.09B USD | 15.60 | $0.41 0.45 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+0.63
|
$12.73B 13.91B USD | $1.7K 1.86K USD | $3.2 3.5 USD | $3.22 3.52 USD | $12.73B 13.91B USD | 26.82 | $0.12 0.13 USD | |
| MTN Group Limited LL6.F | $6.25 6.83 USD |
0
|
$11.9B 13.01B USD | $305 333.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.9B 13.01B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8C.F | $79.5 86.9 USD |
-0.63
|
$11.31B 12.36B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.31B 12.36B USD | 14.72 | $5.4 5.9 USD | |
| Liberty Broadband Corporation 8L8.F | $78.5 85.81 USD |
-0.63
|
$11.31B 12.36B USD | $11 12.02 USD | $78.5 85.81 USD | $78.5 85.81 USD | $11.31B 12.36B USD | 14.53 | $5.4 5.9 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.33 USD |
-1.6
|
$9.32B 10.18B USD | $34 37.17 USD | $1.22 1.33 USD | $1.25 1.36 USD | $9.32B 10.18B USD | 17.37 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
0
|
$8.84B 9.67B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.84B 9.67B USD | 24.03 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
+0.53
|
$8.83B 9.66B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.83B 9.66B USD | 50.26 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.72 13.9 USD |
-0.66
|
$8.78B 9.6B USD | $40 43.73 USD | $12.72 13.9 USD | $12.72 13.9 USD | $8.78B 9.6B USD | 24.94 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.04 4.42 USD |
+0.5
|
$8.46B 9.24B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.46B 9.24B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
+3.61
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 20.97 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.69
|
$8.36B 9.13B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.36B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.66 4 USD |
-1.08
|
$8.32B 9.1B USD | $3K 3.28K USD | $3.66 4 USD | $3.66 4 USD | $8.32B 9.1B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.65B 8.37B USD | $2.4K 2.62K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.65B 8.37B USD | 41.60 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $45.48 49.72 USD |
-0.74
|
$7.3B 7.98B USD | $13 14.21 USD | $45.48 49.72 USD | $45.48 49.72 USD | $7.3B 7.98B USD | 20.03 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.67 18.22 USD |
+1.65
|
$6.98B 7.63B USD | $229 250.33 USD | $16.67 18.22 USD | $16.67 18.22 USD | $6.98B 7.63B USD | 14.37 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
+0.59
|
$6.9B 7.55B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.55B USD | 14.65 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.35 10.22 USD |
+0.11
|
$6.22B 6.79B USD | $1K 1.09K USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.22B 6.79B USD | 9.84 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
+1.59
|
$5.96B 6.51B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.96B 6.51B USD | 12.24 | $2.09 2.28 USD | |
| Millicom International Cellular S.A. M4M1.F | $33.2 36.29 USD |
+3.75
|
$5.62B 6.15B USD | $200 218.63 USD | $32.4 35.42 USD | $33.2 36.29 USD | $5.62B 6.15B USD | 18.44 | $1.8 1.97 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
-0.53
|
$4.86B 5.31B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.86B 5.31B USD | 17.15 | $10.9 11.92 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
+0.93
|
$4.45B 4.86B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.45B 4.86B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-0.36
|
$4.39B 4.8B USD | $205 224.09 USD | $0.55 0.6 USD | $0.56 0.61 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
-3.85
|
$4.36B 4.76B USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $4.36B 4.76B USD | 17.85 | $0.28 0.31 USD | |
| United States Cellular Corporation US7.F | $51.5 56.3 USD |
-1.9
|
$4.3B 4.7B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.3B 4.7B USD | 0 | -$0.4 -0.4 USD | |
| United Internet AG UTDI.F | $24.4 26.67 USD |
+0.99
|
$4.26B 4.66B USD | $1K 1.09K USD | $24.4 26.67 USD | $24.48 26.76 USD | $4.26B 4.66B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.54 4.96 USD |
+1.79
|
$4.15B 4.54B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.54 4.96 USD | $4.15B 4.54B USD | 9.45 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $17.1 18.69 USD |
-6.56
|
$3.73B 4.08B USD | $800 874.51 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.73B 4.08B USD | 7.80 | $2.19 2.39 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.48 3.8 USD |
-0.76
|
$3.57B 3.9B USD | $2.9K 3.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.57B 3.9B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.09
|
$3.53B 3.86B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.09 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
-2.4
|
$3.45B 3.77B USD | $920 1.01K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.45B 3.77B USD | 8.13 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $27.42 29.97 USD |
+0.96
|
$3.29B 3.6B USD | $606 662.44 USD | $27.24 29.78 USD | $27.46 30.02 USD | $3.29B 3.6B USD | 12.18 | $2.25 2.46 USD | |
| 1&1 AG 1U1.F | $18.38 20.09 USD |
+0.44
|
$3.26B 3.57B USD | $10 10.93 USD | $18.3 20 USD | $18.38 20.09 USD | $3.26B 3.57B USD | 18.37 | $1 1.09 USD | |
| freenet AG FNA.F | $13.1 14.32 USD |
-1.5
|
$3.21B 3.51B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.21B 3.51B USD | 11.59 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.99B 3.27B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.99B 3.27B USD | 24.55 | $0.68 0.74 USD | |
| Internet Initiative Japan Inc. IIJ.F | $32.8 35.85 USD |
-0.61
|
$2.99B 3.27B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.99B 3.27B USD | 24.29 | $1.35 1.48 USD | |
| Orange Polska S.A. TPA1.F | $2.16 2.37 USD |
-1.55
|
$2.84B 3.11B USD | $768 839.53 USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.84B 3.11B USD | 13.52 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.63 26.92 USD |
-2.73
|
$2.66B 2.91B USD | $200 218.63 USD | $24.63 26.92 USD | $24.63 26.92 USD | $2.66B 2.91B USD | 27.06 | $0.91 0.99 USD | |
| Proximus PLC BX7.F | $7.85 8.58 USD |
-1.07
|
$2.53B 2.77B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.53B 2.77B USD | 5.19 | $1.51 1.65 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.05 8.8 USD |
-3.59
|
$2.42B 2.65B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.42B 2.65B USD | 89.44 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
+0.86
|
$2.3B 2.51B USD | $1.1K 1.2K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.3B 2.51B USD | 12.99 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
-0.96
|
$2.13B 2.33B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 27.10 | $0.76 0.83 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.11B 2.31B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.11B 2.31B USD | 9.65 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
+0.54
|
$2.05B 2.25B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.05B 2.25B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40 43.73 USD |
-0.5
|
$1.99B 2.17B USD | $74 80.89 USD | $40 43.73 USD | $40 43.73 USD | $1.99B 2.17B USD | 0 | -$3.44 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.82 4.17 USD |
-0.13
|
$1.98B 2.16B USD | $20 21.86 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.98B 2.16B USD | 7.19 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.4 4.81 USD |
+0.92
|
$1.97B 2.15B USD | $1.2K 1.31K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.97B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.22 2.42 USD |
+1.05
|
$1.91B 2.08B USD | $360 393.53 USD | $2.22 2.42 USD | $2.22 2.42 USD | $1.91B 2.08B USD | 0 | -$0.69 -0.7 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.92
|
$1.79B 1.96B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.79B 1.96B USD | 8.75 | $4.91 5.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}