หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (170)
Frankfurt (170)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (170)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (170)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamma Communications plc 6GC.F | $15.3 16.72 USD |
-0.65
|
$1.45B 1.58B USD | $107 116.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.45B 1.58B USD | 18.21 | $0.84 0.92 USD | |
| IHS Holding Limited 4JB.F | $4.26 4.66 USD |
+0.47
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.42B 1.55B USD | 0 | -$4.32 -4.7 USD | |
| Cable One, Inc. XC1.F | $236 257.98 USD |
+0.85
|
$1.36B 1.48B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $1.36B 1.48B USD | 103.96 | $2.27 2.48 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-2.55
|
$1.35B 1.47B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.35B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Helios Towers plc 8HT.F | $1.24 1.36 USD |
+0.16
|
$1.32B 1.45B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.45B USD | 41.33 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $43.18 47.2 USD |
+2.13
|
$1.12B 1.23B USD | $400 437.25 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.12B 1.23B USD | 15.53 | $2.78 3.04 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+2.83
|
$1.02B 1.11B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $15 16.4 USD |
+0.33
|
$1.01B 1.11B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 44.11 | $0.34 0.37 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
+0.79
|
$983.61M 1.08B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $983.61M 1.08B USD | 8.46 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.82 5.27 USD |
+0.42
|
$968.49M 1.06B USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $968.49M 1.06B USD | 0 | -$2.92 -3.1 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.78 5.23 USD |
0
|
$964.47M 1.05B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $964.47M 1.05B USD | 0 | -$2.92 -3.1 USD | |
| Telia Lietuva, AB ZWS.F | $1.64 1.79 USD |
0
|
$961.33M 1.05B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $961.33M 1.05B USD | 13.66 | $0.12 0.13 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
0
|
$945.88M 1.03B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $945.88M 1.03B USD | 19.67 | $0.25 0.27 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
+0.58
|
$945.85M 1.03B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $945.85M 1.03B USD | 0 | -$80.51 -88.008 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3099 0.33 USD |
-1.92
|
$922.29M 1.01B USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $922.29M 1.01B USD | 0 | -$16.1 -17.5 USD | |
| Gogo Inc. G0G.F | $6.6 7.21 USD |
+1.54
|
$907.78M 992.32M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $907.78M 992.32M USD | 73.33 | $0.09 0.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.77 1.93 USD |
0
|
$865.47M 946.07M USD | $6 6.56 USD | $1.76 1.92 USD | $1.77 1.93 USD | $865.47M 946.07M USD | 12.64 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$852.21M 931.58M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $852.21M 931.58M USD | 56.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.37 1.5 USD |
+4.58
|
$719.73M 786.76M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $719.73M 786.76M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.2 12.24 USD |
0
|
$620.52M 678.31M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $620.52M 678.31M USD | 0 | -$0.52 -0.5 USD | |
| Ribbon Communications Inc. NU42.F | $3.16 3.45 USD |
-1.25
|
$563.68M 616.18M USD | $367 401.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $563.68M 616.18M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+1.03
|
$547.83M 598.86M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $547.83M 598.86M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $4.95 5.41 USD |
+1.54
|
$535.19M 585.03M USD | $404 441.63 USD | $4.87 5.32 USD | $4.95 5.41 USD | $535.19M 585.03M USD | 26.02 | $0.19 0.21 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.51 USD |
-0.43
|
$523.29M 572.03M USD | $11.1K 12.13K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $523.29M 572.03M USD | 9.27 | $0.05 0.05 USD | |
| Cogeco Inc. 76E.F | $38.4 41.98 USD |
+1.05
|
$378.05M 413.26M USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $378.05M 413.26M USD | 6.70 | $5.73 6.26 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$361.3M 394.94M USD | $13.16K 14.39K USD | $0.05 0.05 USD | $0.05 0.05 USD | $361.3M 394.94M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.74 4.09 USD |
-0.53
|
$323.04M 353.13M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $323.04M 353.13M USD | 0 | -$0.63 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-5.43
|
$262.1M 286.51M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.37 2.59 USD | $262.1M 286.51M USD | 0 | -$0.1 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
+3.31
|
$252.27M 275.76M USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $252.27M 275.76M USD | 0 | -$1.85 -2.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1799 0.2 USD |
+7.89
|
$202.57M 221.44M USD | $1.25K 1.37K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $202.57M 221.44M USD | 18.06 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $9.35 10.22 USD |
+1.63
|
$157.99M 172.71M USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $157.99M 172.71M USD | 24.60 | $0.38 0.42 USD | |
| Intred S.p.A. M7P.F | $9.4 10.28 USD |
-0.63
|
$157.75M 172.45M USD | $322 351.99 USD | $9.4 10.28 USD | $9.54 10.43 USD | $157.75M 172.45M USD | 21.86 | $0.43 0.47 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.92 1 USD |
+4.33
|
$46.09M 50.38M USD | $7.5K 8.2K USD | $0.92 1 USD | $0.92 1 USD | $46.09M 50.38M USD | 8.31 | $0.11 0.12 USD | |
| ecotel communication ag E4C.F | $12.3 13.45 USD |
+0.82
|
$44.33M 48.46M USD | $6 6.56 USD | $12.2 13.34 USD | $12.3 13.45 USD | $44.33M 48.46M USD | 23.65 | $0.52 0.57 USD | |
| Planetel S.p.A. 0A7.F | $4.08 4.46 USD |
-2.39
|
$27.23M 29.77M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $27.23M 29.77M USD | 20.39 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.1 4.48 USD |
+1.99
|
$25.05M 27.38M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $25.05M 27.38M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.66 0.72 USD |
+8.2
|
$20.72M 22.65M USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.72M 22.65M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.15 1.25 USD |
-1.72
|
$18.04M 19.72M USD | $250 273.28 USD | $1.15 1.25 USD | $1.15 1.25 USD | $18.04M 19.72M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $2.06 2.25 USD |
+3
|
$15.43M 16.87M USD | $20 21.86 USD | $2.04 2.23 USD | $2.06 2.25 USD | $15.43M 16.87M USD | 12.11 | $0.17 0.19 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.58M 13.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.58M 13.75M USD | 0 | -$0.02 -0.02 USD | |
| mVISE AG C1V.F | $0.53 0.57 USD |
-16.67
|
$11.17M 12.21M USD | $56.6K 61.87K USD | $0.53 0.57 USD | $0.53 0.58 USD | $11.17M 12.21M USD | 0 | -$0.19 -0.2 USD | |
| Spacetalk Limited EZY.F | $0.1199 0.14 USD |
+26.53
|
$9.03M 9.87M USD | $450 491.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $9.03M 9.87M USD | 0 | -$0.03 -0.03 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.52 0.57 USD |
-7.96
|
$7.02M 7.67M USD | $31 33.89 USD | $0.52 0.57 USD | $0.52 0.57 USD | $7.02M 7.67M USD | 0 | -$0.09 -0.09 USD | |
| TalkPool AG TKPL.F | $0.65 0.71 USD |
-0.31
|
$4.83M 5.28M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.83M 5.28M USD | 4.98 | $0.13 0.14 USD | |
| Norwood Systems Limited M2G.F | $0.004 0.0043 USD |
-65.22
|
$2.48M 2.71M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $0.78 0.85 USD |
+12.72
|
$2.46M 2.68M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.46M 2.68M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.01 0.02 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.08M 1.18M USD | 0 | -$0.13 -0.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}