กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (185)
Frankfurt (185)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (185)
อาหารสำเร็จรูป (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+0.88
|
$2.48B 2.71B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.48B 2.71B USD | 4.75 | $0.12 0.13 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
0
|
$65.55M 71.65M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $65.55M 71.65M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.4 101.01 USD |
+1.32
|
$242.44B 265.02B USD | $348 380.41 USD | $90.2 98.6 USD | $92.4 101.01 USD | $242.44B 265.02B USD | 20.71 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $74.6 81.55 USD |
-0.53
|
$47.85B 52.31B USD | $1.85K 2.02K USD | $74.04 80.94 USD | $75.5 82.53 USD | $47.85B 52.31B USD | 23.83 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.4 27.77 USD |
-1.93
|
$30.63B 33.48B USD | $1.2K 1.31K USD | $25.4 27.77 USD | $26.11 28.54 USD | $30.63B 33.48B USD | 12.76 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.F | $48.87 53.42 USD |
-0.1
|
$27.24B 29.77B USD | $290 317.01 USD | $48.87 53.42 USD | $49.6 54.22 USD | $27.24B 29.77B USD | 12.15 | $4.02 4.39 USD | |
| Kellanova KEL.F | $72.14 78.86 USD |
-0.22
|
$25.17B 27.52B USD | $4 4.37 USD | $72.02 78.73 USD | $72.14 78.86 USD | $25.17B 27.52B USD | 21.03 | $3.43 3.75 USD | |
| Associated British Foods plc AFO2.F | $26.2 28.64 USD |
+2.34
|
$18.86B 20.61B USD | $174 190.21 USD | $25.6 27.98 USD | $26.2 28.64 USD | $18.86B 20.61B USD | 11.54 | $2.27 2.48 USD | |
| Associated British Foods plc AFO1.F | $25.74 28.14 USD |
-0.89
|
$18.53B 20.25B USD | $50 54.66 USD | $25.74 28.14 USD | $25.74 28.14 USD | $18.53B 20.25B USD | 11.33 | $2.27 2.48 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.5 19.12 USD |
+1.83
|
$18.2B 19.89B USD | $1K 1.09K USD | $17.4 19.02 USD | $17.5 19.12 USD | $18.2B 19.89B USD | 31.24 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.08 72.23 USD |
-0.66
|
$17.64B 19.29B USD | $52 56.84 USD | $65.82 71.95 USD | $66.08 72.23 USD | $17.64B 19.29B USD | 25.81 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
-0.77
|
$17.63B 19.27B USD | $91 99.48 USD | $63.5 69.41 USD | $64.5 70.51 USD | $17.63B 19.27B USD | 25.19 | $2.56 2.8 USD | |
| Kerry Group plc KRZ.F | $91.4 99.91 USD |
-0.49
|
$15.3B 16.73B USD | $130 142.11 USD | $91.4 99.91 USD | $91.4 99.91 USD | $15.3B 16.73B USD | 23.49 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $91.5 100.02 USD |
-0.54
|
$15.29B 16.72B USD | $154 168.34 USD | $91.5 100.02 USD | $91.5 100.02 USD | $15.29B 16.72B USD | 23.58 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.27 28.72 USD |
+0.27
|
$14.7B 16.07B USD | $100 109.31 USD | $26.04 28.47 USD | $26.27 28.72 USD | $14.7B 16.07B USD | 21.53 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.04 3.32 USD |
-1.3
|
$13.15B 14.37B USD | $100 109.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $13.15B 14.37B USD | 23.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
-1.68
|
$11.12B 12.16B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.12B 12.16B USD | 11.58 | $4.04 4.42 USD | |
| The J. M. Smucker Company JM2.F | $99.76 109.05 USD |
+0.22
|
$10.89B 11.91B USD | $2 2.19 USD | $99.76 109.05 USD | $100.35 109.7 USD | $10.89B 11.91B USD | 0 | -$2.12 -2.3 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
+2.67
|
$10.43B 11.4B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.43B 11.4B USD | 7.00 | $0.11 0.12 USD | |
| Conagra Brands, Inc. CAO.F | $20.99 22.94 USD |
-1.64
|
$10.33B 11.29B USD | $246 268.91 USD | $20.89 22.83 USD | $21.4 23.39 USD | $10.33B 11.29B USD | 34.98 | $0.6 0.66 USD | |
| JDE Peet's N.V. JDE.F | $21.12 23.09 USD |
+0.67
|
$10.24B 11.19B USD | $10 10.93 USD | $20.82 22.76 USD | $21.12 23.09 USD | $10.24B 11.19B USD | 18.69 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.16B 11.11B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.16B 11.11B USD | 6.66 | $2.22 2.43 USD | |
| Orkla ASA OKL.F | $9.4 10.28 USD |
+0.21
|
$10.14B 11.09B USD | $50 54.66 USD | $9.26 10.12 USD | $9.4 10.28 USD | $10.14B 11.09B USD | 18.43 | $0.51 0.56 USD | |
| Orkla ASA OKL0.F | $9 9.84 USD |
-2.7
|
$9.85B 10.76B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $9.85B 10.76B USD | 17.64 | $0.51 0.56 USD | |
| The Campbell's Company CSC.F | $31.69 34.64 USD |
-2.79
|
$9.45B 10.33B USD | $857 936.82 USD | $31.69 34.64 USD | $31.69 34.64 USD | $9.45B 10.33B USD | 20.71 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.53 1.67 USD |
+0.66
|
$8.89B 9.72B USD | $0 0 USD | $1.52 1.66 USD | $1.53 1.67 USD | $8.89B 9.72B USD | 19.12 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $9.3 10.17 USD |
-4.12
|
$8.77B 9.58B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.77B 9.58B USD | 84.54 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+0.78
|
$8.54B 9.33B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.54B 9.33B USD | 34.75 | $1.87 2.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.12 2.32 USD |
-0.93
|
$8.49B 9.28B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $8.49B 9.28B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $113.35 123.91 USD |
-0.74
|
$7.33B 8.01B USD | $46 50.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.33B 8.01B USD | 13.21 | $8.58 9.38 USD | |
| Saputo Inc. SB7.F | $16.6 18.15 USD |
-1.07
|
$7.05B 7.71B USD | $465 508.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.05B 7.71B USD | 0 | -$0.23 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-1.77
|
$6.6B 7.21B USD | $1.33K 1.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.21B USD | 18.50 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.95 50.23 USD |
-0.5
|
$6.52B 7.13B USD | $70 76.52 USD | $45.44 49.67 USD | $45.95 50.23 USD | $6.52B 7.13B USD | 20.42 | $2.25 2.46 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-3.57
|
$6.37B 6.97B USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.37B 6.97B USD | 13.50 | $0.04 0.04 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.8 18.36 USD |
-2.89
|
$6.15B 6.72B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.15B 6.72B USD | 12.63 | $1.33 1.45 USD | |
| AAK AB (publ.) 6AA0.F | $22.54 24.64 USD |
-0.35
|
$6B 6.56B USD | $5 5.47 USD | $22.54 24.64 USD | $22.54 24.64 USD | $6B 6.56B USD | 18.17 | $1.24 1.36 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.4 11.37 USD |
+0.97
|
$5.81B 6.35B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.81B 6.35B USD | 18.90 | $0.55 0.6 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21 22.96 USD |
+0.96
|
$5.81B 6.35B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $5.81B 6.35B USD | 18.91 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19 20.77 USD |
+0.53
|
$5.72B 6.25B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $5.72B 6.25B USD | 19.19 | $0.99 1.08 USD | |
| BRF S.A. P5Y.F | $3.44 3.76 USD |
+2.99
|
$5.61B 6.13B USD | $3.75K 4.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.61B 6.13B USD | 11.46 | $0.3 0.33 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-2.04
|
$5.58B 6.1B USD | $30 32.79 USD | $95.5 104.39 USD | $97.5 106.58 USD | $5.58B 6.1B USD | 17.91 | $5.36 5.86 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $164 179.27 USD |
0
|
$4.63B 5.06B USD | $25 27.33 USD | $164 179.27 USD | $166 181.46 USD | $4.63B 5.06B USD | 32.66 | $5.02 5.49 USD | |
| Darling Ingredients Inc. 43D.F | $28.26 30.89 USD |
+4.67
|
$4.47B 4.89B USD | $45 49.19 USD | $27.71 30.29 USD | $28.26 30.89 USD | $4.47B 4.89B USD | 29.74 | $0.95 1.04 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5.01 USD |
-0.35
|
$3.37B 3.69B USD | $1.57K 1.72K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.37B 3.69B USD | 38.16 | $0.12 0.13 USD | |
| Flowers Foods, Inc. FWF.F | $15.7 17.16 USD |
-0.63
|
$3.33B 3.64B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.33B 3.64B USD | 15.24 | $1.03 1.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.1 12.13 USD |
0
|
$3.28B 3.58B USD | $431 471.14 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.28B 3.58B USD | 16.32 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $32.4 35.42 USD |
+0.62
|
$3.27B 3.58B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.58B USD | 19.28 | $1.68 1.84 USD | |
| Freshpet, Inc. 7FP.F | $66.6 72.8 USD |
+0.45
|
$3.25B 3.55B USD | $74 80.89 USD | $65 71.05 USD | $66.6 72.8 USD | $3.25B 3.55B USD | 81.21 | $0.82 0.9 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-9.85
|
$3.21B 3.51B USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.21B 3.51B USD | 7.31 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $59.5 65.04 USD |
0
|
$3.2B 3.5B USD | $11 12.02 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.2B 3.5B USD | 23.80 | $2.5 2.73 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.94B 3.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.94B 3.22B USD | 19.33 | $0.6 0.66 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.94 3.21 USD |
-0.68
|
$2.8B 3.06B USD | $25 27.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.8B 3.06B USD | 10.13 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $19.1 20.88 USD |
+0.53
|
$2.74B 3B USD | $23 25.14 USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.74B 3B USD | 15.28 | $1.25 1.37 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
-2.42
|
$2.73B 2.98B USD | $381 416.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.73B 2.98B USD | 12.09 | $0.01 0.01 USD | |
| Ebro Foods, S.A. AZU.F | $17.26 18.87 USD |
+1.05
|
$2.66B 2.91B USD | $1 1.09 USD | $17.06 18.65 USD | $17.26 18.87 USD | $2.66B 2.91B USD | 12.78 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.7 18.26 USD |
0
|
$2.62B 2.86B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.86B USD | 11.92 | $1.4 1.53 USD | |
| Glanbia plc GL9.F | $10.04 10.98 USD |
-1.38
|
$2.55B 2.79B USD | $200 218.63 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.55B 2.79B USD | 18.25 | $0.55 0.6 USD | |
| Südzucker AG SZU.F | $11.95 13.06 USD |
+1.1
|
$2.44B 2.67B USD | $1.39K 1.52K USD | $11.84 12.94 USD | $11.95 13.06 USD | $2.44B 2.67B USD | 54.31 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.55 6.07 USD |
+0.91
|
$2.43B 2.65B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.43B 2.65B USD | 50.45 | $0.11 0.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.76 4.11 USD |
-1.21
|
$2.24B 2.45B USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.24B 2.45B USD | 9.89 | $0.38 0.42 USD | |
| Premium Brands Holdings Corporation 5P7.F | $49 53.56 USD |
+0.41
|
$2.21B 2.42B USD | $19 20.77 USD | $49 53.56 USD | $49 53.56 USD | $2.21B 2.42B USD | 28.32 | $1.73 1.89 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.05 7.71 USD |
-3.42
|
$2.19B 2.4B USD | $217 237.21 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.19B 2.4B USD | 9.40 | $0.75 0.82 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-0.58
|
$2.17B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.17B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| Tiger Brands Limited UG5A.F | $13.7 14.98 USD |
+0.74
|
$2.16B 2.36B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.36B USD | 15.74 | $0.87 0.95 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
-1.75
|
$1.93B 2.11B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.93B 2.11B USD | 14.93 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
-1.89
|
$1.93B 2.11B USD | $17 18.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.93B 2.11B USD | 31.19 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.4 31.05 USD |
+1.43
|
$1.88B 2.06B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.88B 2.06B USD | 35.94 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.2 33.01 USD |
-1.95
|
$1.79B 1.96B USD | $76 83.08 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.79B 1.96B USD | 18.75 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
-2.33
|
$1.78B 1.95B USD | $19 20.77 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.78B 1.95B USD | 15.65 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.4 22.3 USD |
+2
|
$1.76B 1.92B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.76B 1.92B USD | 20.81 | $0.98 1.07 USD | |
| Kagome Co., Ltd. 5EW.F | $17.7 19.35 USD |
+1.14
|
$1.71B 1.87B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.71B 1.87B USD | 10.29 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.25 5.74 USD |
0
|
$1.65B 1.8B USD | $290 317.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.65B 1.8B USD | 11.41 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
+2.05
|
$1.56B 1.71B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.56B 1.71B USD | 16.55 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.18 4.57 USD |
-0.48
|
$1.42B 1.56B USD | $451 493 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.42B 1.56B USD | 12.29 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.97 2.15 USD |
+3.14
|
$1.23B 1.34B USD | $24 26.24 USD | $1.91 2.09 USD | $1.97 2.15 USD | $1.23B 1.34B USD | 17.90 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
+1.68
|
$1.2B 1.31B USD | $100 109.31 USD | $36 39.35 USD | $36.4 39.79 USD | $1.2B 1.31B USD | 21.04 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
-2.45
|
$1.2B 1.31B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.2B 1.31B USD | 11.35 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
+0.74
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.06 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.29
|
$1.1B 1.2B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.1B 1.2B USD | 8.39 | $1.87 2.04 USD | |
| Nippn Corporation 9X9.F | $13.7 14.98 USD |
+0.74
|
$1.09B 1.19B USD | $500 546.57 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 6.28 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $24.1 26.34 USD |
-3.02
|
$1.02B 1.11B USD | $20 21.86 USD | $24.1 26.34 USD | $24.95 27.27 USD | $1.02B 1.11B USD | 10.90 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.6 31.26 USD |
+0.7
|
$994.03M 1.09B USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $994.03M 1.09B USD | 11.17 | $2.56 2.8 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
0
|
$989.01M 1.08B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $989.01M 1.08B USD | 43.77 | $0.45 0.49 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
+2.03
|
$932.53M 1.02B USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $932.53M 1.02B USD | 50.33 | $0.06 0.07 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
-1.92
|
$911.61M 996.51M USD | $3.8K 4.15K USD | $2.04 2.23 USD | $2.04 2.23 USD | $911.61M 996.51M USD | 0.17 | $11.59 12.67 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
-2.88
|
$909.87M 994.62M USD | $918 1K USD | $10.1 11.04 USD | $10.1 11.04 USD | $909.87M 994.62M USD | 19.80 | $0.51 0.56 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
+0.92
|
$851.93M 931.27M USD | $69 75.43 USD | $65.2 71.27 USD | $65.8 71.93 USD | $851.93M 931.27M USD | 8.22 | $8 8.75 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.8 21.64 USD |
-1
|
$830.7M 908.07M USD | $17 18.58 USD | $19.8 21.64 USD | $20 21.86 USD | $830.7M 908.07M USD | 26.05 | $0.76 0.83 USD | |
| Newlat Food S.p.A. 6NF.F | $17.58 19.22 USD |
+5.65
|
$772.56M 844.52M USD | $290 317.01 USD | $17.54 19.17 USD | $17.58 19.22 USD | $772.56M 844.52M USD | 4.88 | $3.6 3.94 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-6.43
|
$733.12M 801.4M USD | $8K 8.75K USD | $0.16 0.17 USD | $0.16 0.17 USD | $733.12M 801.4M USD | 16.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.15 12.19 USD |
+0.45
|
$703.03M 768.51M USD | $250 273.28 USD | $11.15 12.19 USD | $11.15 12.19 USD | $703.03M 768.51M USD | 185.83 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
-0.85
|
$697.13M 762.06M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.13M 762.06M USD | 15.80 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9599 1.04 USD |
-0.52
|
$648.88M 709.32M USD | $850 929.16 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $648.88M 709.32M USD | 0 | -$0.01 -0.01 USD | |
| Herbalife Ltd. HOO.F | $6 6.56 USD |
-1.57
|
$612.94M 670.03M USD | $800 874.51 USD | $5.8 6.34 USD | $6 6.56 USD | $612.94M 670.03M USD | 2.71 | $2.21 2.42 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
-7.94
|
$609.44M 666.19M USD | $8 8.75 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
-0.88
|
$597.81M 653.49M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $597.81M 653.49M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $87 95.1 USD |
+2.35
|
$592.53M 647.71M USD | $670 732.4 USD | $84 91.82 USD | $88 96.2 USD | $592.53M 647.71M USD | 14.12 | $6.16 6.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}