กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (185)
Frankfurt (185)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (185)
อาหารสำเร็จรูป (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.4799 0.52 USD |
-12.73
|
$2.06B 2.26B USD | $5.7K 6.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.06B 2.26B USD | 3.69 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-13.33
|
$67.07M 73.32M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $67.07M 73.32M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $88.8 97.07 USD |
-4.52
|
$228.46B 249.73B USD | $1.19K 1.3K USD | $86 94.01 USD | $89.4 97.73 USD | $228.46B 249.73B USD | 20.09 | $4.42 4.83 USD | |
| Danone S.A. BSN.F | $69.5 75.97 USD |
-2.52
|
$45.82B 50.09B USD | $640 699.61 USD | $64 69.96 USD | $70.78 77.37 USD | $45.82B 50.09B USD | 22.20 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.37 28.82 USD |
-3.85
|
$31.46B 34.39B USD | $5.65K 6.18K USD | $26.16 28.6 USD | $26.78 29.27 USD | $31.46B 34.39B USD | 12.86 | $2.05 2.24 USD | |
| General Mills, Inc. GRM.F | $53.66 58.66 USD |
-4.91
|
$29.38B 32.12B USD | $572 625.27 USD | $52.81 57.73 USD | $53.66 58.66 USD | $29.38B 32.12B USD | 13.02 | $4.12 4.5 USD | |
| Kellanova KEL.F | $74.22 81.13 USD |
-0.08
|
$25.69B 28.08B USD | $20 21.86 USD | $72.06 78.77 USD | $74.22 81.13 USD | $25.69B 28.08B USD | 21.14 | $3.51 3.84 USD | |
| McCormick & Company, Incorporated MCX0.F | $67.5 73.79 USD |
-6.25
|
$17.41B 19.03B USD | $30 32.79 USD | $66.5 72.69 USD | $67.5 73.79 USD | $17.41B 19.03B USD | 25.66 | $2.63 2.87 USD | |
| McCormick & Company, Incorporated MCX.F | $67.3 73.57 USD |
-6.27
|
$17.41B 19.03B USD | $600 655.88 USD | $67.3 73.57 USD | $67.98 74.31 USD | $17.41B 19.03B USD | 25.58 | $2.63 2.87 USD | |
| Ajinomoto Co., Inc. AJI.F | $16 17.49 USD |
-5.77
|
$17.04B 18.62B USD | $1K 1.09K USD | $16 17.49 USD | $16 17.49 USD | $17.04B 18.62B USD | 14.15 | $1.13 1.24 USD | |
| Associated British Foods plc AFO2.F | $22.6 24.7 USD |
-0.88
|
$16.94B 18.52B USD | $174 190.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.94B 18.52B USD | 9.82 | $2.3 2.51 USD | |
| Associated British Foods plc AFO1.F | $21.96 24.01 USD |
-6.11
|
$16.04B 17.54B USD | $1.41K 1.54K USD | $21.96 24.01 USD | $21.96 24.01 USD | $16.04B 17.54B USD | 9.58 | $2.29 2.5 USD | |
| Kerry Group plc KRZ.F | $93.25 101.93 USD |
-5.86
|
$15.41B 16.85B USD | $285 311.54 USD | $90.35 98.76 USD | $94.7 103.52 USD | $15.41B 16.85B USD | 24.03 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $28 30.61 USD |
-0.85
|
$15.4B 16.83B USD | $1.58K 1.72K USD | $26.48 28.95 USD | $28 30.61 USD | $15.4B 16.83B USD | 22.39 | $1.25 1.37 USD | |
| Kerry Group plc KRZA.F | $88.5 96.74 USD |
-10.15
|
$14.65B 16.01B USD | $154 168.34 USD | $88.5 96.74 USD | $88.5 96.74 USD | $14.65B 16.01B USD | 22.75 | $3.89 4.25 USD | |
| Conagra Brands, Inc. CAO.F | $24.55 26.84 USD |
+0.57
|
$11.72B 12.81B USD | $130 142.11 USD | $23.31 25.48 USD | $24.55 26.84 USD | $11.72B 12.81B USD | 39.59 | $0.62 0.68 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
0
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-8.4
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-5.68
|
$10.25B 11.21B USD | $27 29.51 USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.25B 11.21B USD | 10.43 | $4.14 4.53 USD | |
| The Campbell's Company CSC.F | $33.91 37.07 USD |
-5.09
|
$10.11B 11.05B USD | $45 49.19 USD | $33.91 37.07 USD | $33.91 37.07 USD | $10.11B 11.05B USD | 21.73 | $1.56 1.71 USD | |
| The J. M. Smucker Company JM2.F | $95 103.85 USD |
-10
|
$10.11B 11.05B USD | $40 43.73 USD | $95 103.85 USD | $99 108.22 USD | $10.11B 11.05B USD | 0 | -$2.17 -2.3 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
-8.7
|
$9.94B 10.87B USD | $56 61.22 USD | $14.3 15.63 USD | $14.7 16.07 USD | $9.94B 10.87B USD | 6.47 | $2.27 2.48 USD | |
| JDE Peet's N.V. JDE.F | $19.78 21.62 USD |
-4.26
|
$9.59B 10.48B USD | $30 32.79 USD | $19.36 21.16 USD | $19.78 21.62 USD | $9.59B 10.48B USD | 17.50 | $1.13 1.24 USD | |
| Orkla ASA OKL.F | $9.08 9.93 USD |
-8.74
|
$9.09B 9.93B USD | $200 218.63 USD | $9.08 9.93 USD | $9.08 9.93 USD | $9.09B 9.93B USD | 17.13 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-12.82
|
$8.68B 9.49B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.68B 9.49B USD | 16.03 | $0.53 0.58 USD | |
| BellRing Brands, Inc. D51.F | $62 67.77 USD |
-3.13
|
$7.95B 8.69B USD | $17 18.58 USD | $59.5 65.04 USD | $62 67.77 USD | $7.95B 8.69B USD | 32.29 | $1.92 2.1 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-10.81
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.91B 8.65B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.38 1.51 USD |
-8
|
$7.85B 8.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.85B 8.58B USD | 17.25 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
-6.23
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.10 | $8.79 9.61 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.36 56.14 USD |
-4
|
$7.25B 7.92B USD | $220 240.49 USD | $51.36 56.14 USD | $51.36 56.14 USD | $7.25B 7.92B USD | 22.23 | $2.31 2.53 USD | |
| Saputo Inc. SB7.F | $15.41 16.85 USD |
-5.66
|
$6.51B 7.12B USD | $79 86.36 USD | $14.95 16.34 USD | $15.41 16.85 USD | $6.51B 7.12B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
0
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.84 27.15 USD |
-5.62
|
$6.45B 7.05B USD | $100 109.31 USD | $23.5 25.69 USD | $24.84 27.15 USD | $6.45B 7.05B USD | 19.71 | $1.26 1.38 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.52 0.57 USD |
-5.45
|
$6.43B 7.03B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.43B 7.03B USD | 13.00 | $0.04 0.04 USD | |
| Post Holdings, Inc. 2PO.F | $104 113.69 USD |
-1.89
|
$5.9B 6.45B USD | $60 65.59 USD | $102 111.5 USD | $105 114.78 USD | $5.9B 6.45B USD | 18.90 | $5.5 6.01 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
+2.97
|
$5.83B 6.38B USD | $99 108.22 USD | $20.2 22.08 USD | $20.8 22.74 USD | $5.83B 6.38B USD | 18.73 | $1.11 1.21 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.8 10.71 USD |
-3.92
|
$5.44B 5.95B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.44B 5.95B USD | 17.50 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-3.28
|
$5.28B 5.77B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.28B 5.77B USD | 17.69 | $1 1.09 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.49B 4.9B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.49B 4.9B USD | 31.06 | $5.15 5.63 USD | |
| Darling Ingredients Inc. 43D.F | $26.06 28.49 USD |
+0.23
|
$4.19B 4.58B USD | $65 71.05 USD | $25.21 27.56 USD | $26.06 28.49 USD | $4.19B 4.58B USD | 16.59 | $1.57 1.72 USD | |
| Flowers Foods, Inc. FWF.F | $17.1 18.69 USD |
-1.16
|
$3.61B 3.94B USD | $3.3K 3.61K USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.61B 3.94B USD | 16.13 | $1.06 1.16 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $68.38 74.75 USD |
-3.99
|
$3.37B 3.68B USD | $20 21.86 USD | $68.38 74.75 USD | $68.38 74.75 USD | $3.37B 3.68B USD | 81.40 | $0.84 0.92 USD | |
| The a2 Milk Company Limited 14L.F | $4.14 4.52 USD |
-3.86
|
$3.1B 3.39B USD | $1.57K 1.72K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.1B 3.39B USD | 34.45 | $0.12 0.13 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-1.89
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 15.29 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-4.46
|
$2.99B 3.26B USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 17.75 | $1.69 1.85 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
-6.9
|
$2.98B 3.25B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.25B USD | 21.34 | $2.53 2.77 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-4.39
|
$2.73B 2.99B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 17.86 | $0.61 0.67 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
-3
|
$2.53B 2.76B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.53B 2.76B USD | 17.01 | $0.57 0.62 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-7.87
|
$2.52B 2.75B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 11.71 | $1.4 1.53 USD | |
| Kewpie Corporation QPJ.F | $17.6 19.24 USD |
-3.83
|
$2.51B 2.74B USD | $23 25.14 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.74B USD | 14.08 | $1.25 1.37 USD | |
| Ebro Foods, S.A. AZU.F | $16.22 17.73 USD |
-4.7
|
$2.5B 2.73B USD | $71 77.61 USD | $16.22 17.73 USD | $16.22 17.73 USD | $2.5B 2.73B USD | 12.01 | $1.35 1.48 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
+3.82
|
$2.45B 2.67B USD | $217 237.21 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.45B 2.67B USD | 8.60 | $0.79 0.86 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.1 USD |
-4.95
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.36B 2.58B USD | 9.59 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.4 2.62 USD |
-9.09
|
$2.35B 2.57B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.35B 2.57B USD | 8.00 | $0.3 0.33 USD | |
| Südzucker AG SZU.F | $10.86 11.87 USD |
-2.86
|
$2.22B 2.43B USD | $975 1.07K USD | $10.84 11.85 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 49.36 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.53 3.86 USD |
-11.76
|
$2.1B 2.3B USD | $639 698.51 USD | $3.53 3.86 USD | $3.55 3.88 USD | $2.1B 2.3B USD | 9.04 | $0.39 0.43 USD | |
| Premium Brands Holdings Corporation 5P7.F | $46.8 51.16 USD |
-7.33
|
$2.09B 2.29B USD | $19 20.77 USD | $46.8 51.16 USD | $48.4 52.91 USD | $2.09B 2.29B USD | 26.74 | $1.75 1.91 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-3.55
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 15.67 | $1.04 1.14 USD | |
| Südzucker AG SZU1.F | $4.78 5.23 USD |
-9.81
|
$2.07B 2.26B USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.07B 2.26B USD | 43.45 | $0.11 0.12 USD | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
-3.97
|
$1.92B 2.1B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 13.59 | $0.89 0.97 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-1.46
|
$1.88B 2.06B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 16.36 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
-7.32
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-1.86
|
$1.87B 2.05B USD | $76 83.08 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.87B 2.05B USD | 19.15 | $1.65 1.8 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
-6.31
|
$1.84B 2.01B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.84B 2.01B USD | 13.86 | $0.15 0.16 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.8 29.3 USD |
-2.9
|
$1.74B 1.9B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.74B 1.9B USD | 33.92 | $0.79 0.86 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
-6.18
|
$1.56B 1.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 9.70 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $4.9 5.36 USD |
-7.55
|
$1.53B 1.68B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.53B 1.68B USD | 10.65 | $0.46 0.5 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $17.9 19.57 USD |
-6.28
|
$1.5B 1.64B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.5B 1.64B USD | 18.08 | $0.99 1.08 USD | |
| Yihai International Holding Ltd. YIR.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.49B USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.37B 1.49B USD | 15.33 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.08 2.27 USD |
-0.95
|
$1.29B 1.41B USD | $4.5K 4.92K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 18.90 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $3.8 4.15 USD |
-7.32
|
$1.27B 1.38B USD | $1.9K 2.08K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.27B 1.38B USD | 11.17 | $0.34 0.37 USD | |
| TreeHouse Foods, Inc. T4H.F | $23 25.14 USD |
-3.36
|
$1.15B 1.26B USD | $74 80.89 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.26B USD | 50.00 | $0.46 0.5 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.2 38.48 USD |
-5.38
|
$1.13B 1.23B USD | $100 109.31 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.13B 1.23B USD | 20.34 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.11B 1.21B USD | $5.5K 6.01K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.11B 1.21B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.75 0.82 USD |
-11.76
|
$1.09B 1.19B USD | $1.12K 1.23K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.09B 1.19B USD | 10.71 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-7.75
|
$1.05B 1.15B USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.05B 1.15B USD | 8.73 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13 14.21 USD |
0
|
$1.04B 1.13B USD | $500 546.57 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.04B 1.13B USD | 5.93 | $2.19 2.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.5 15.85 USD |
-5.84
|
$994.99M 1.09B USD | $140 153.04 USD | $14.5 15.85 USD | $14.7 16.07 USD | $994.99M 1.09B USD | 7.71 | $1.88 2.06 USD | |
| Greencore Group plc GCG.F | $1.98 2.16 USD |
-3.88
|
$919.05M 1B USD | $703 768.47 USD | $1.93 2.11 USD | $1.98 2.16 USD | $919.05M 1B USD | 0.16 | $11.73 12.82 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$899.38M 983.15M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $899.38M 983.15M USD | 16.06 | $0.61 0.67 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
-3.68
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| Italmobiliare S.p.A. ITM1.F | $20.75 22.68 USD |
-7.98
|
$889.04M 971.85M USD | $40 43.73 USD | $20.75 22.68 USD | $20.75 22.68 USD | $889.04M 971.85M USD | 9.38 | $2.21 2.42 USD | |
| Bega Cheese Limited B6G.F | $2.7 2.95 USD |
-4.93
|
$861.51M 941.75M USD | $20 21.86 USD | $2.68 2.93 USD | $2.7 2.95 USD | $861.51M 941.75M USD | 45.00 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
-2.55
|
$809.61M 885.02M USD | $17 18.58 USD | $18.8 20.55 USD | $19.5 21.32 USD | $809.61M 885.02M USD | 25.13 | $0.76 0.83 USD | |
| Savencia SA BGJ.F | $60 65.59 USD |
0
|
$789.78M 863.34M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $789.78M 863.34M USD | 7.50 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-8.67
|
$750.28M 820.16M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $750.28M 820.16M USD | 15.80 | $0.01 0.01 USD | |
| Herbalife Ltd. HOO.F | $7.25 7.93 USD |
-4.1
|
$734.92M 803.37M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $734.92M 803.37M USD | 3.20 | $2.26 2.47 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $59.5 65.04 USD |
-3.25
|
$695.99M 760.81M USD | $10 10.93 USD | $58 63.4 USD | $59.5 65.04 USD | $695.99M 760.81M USD | 15.78 | $3.77 4.12 USD | |
| Newlat Food S.p.A. 6NF.F | $14.66 16.03 USD |
-10.17
|
$652.48M 713.25M USD | $61 66.68 USD | $14.26 15.59 USD | $14.66 16.03 USD | $652.48M 713.25M USD | 4.07 | $3.6 3.94 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.35 11.31 USD |
-3.72
|
$646.76M 707M USD | $320 349.8 USD | $10.35 11.31 USD | $10.35 11.31 USD | $646.76M 707M USD | 172.50 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.8499 0.93 USD |
-21.3
|
$570.23M 623.34M USD | $850 929.16 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $570.23M 623.34M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
-0.93
|
$556.9M 608.76M USD | $54 59.03 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78 85.26 USD |
-3.7
|
$531.23M 580.71M USD | $446 487.54 USD | $78 85.26 USD | $79 86.36 USD | $531.23M 580.71M USD | 12.66 | $6.16 6.73 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.55 0.6 USD |
+0.92
|
$505.36M 552.43M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $505.36M 552.43M USD | 9.16 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}