หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
บริการด้านการสื่อสาร (167)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (167)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DV8 Public Company Limited DV8-R.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.90B 222.31M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.90B 222.31M USD | 48.00 | THB 0.10 0.002 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,350 4.04 USD |
-0.74
|
₩253B 191M USD | ₩25K 18.67 USD | ₩5,320 4.02 USD | ₩5,400 4.08 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
0
|
€160.03M 174.94M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.03M 174.94M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,395 1.81 USD |
+1.91
|
₩185B 140.01M USD | ₩104K 78.19 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 1.88T 120.29M USD | IDR 18.91M 1.21K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.88T 120.29M USD | 0 | -IDR 26.89 -0.001 USD | ||
| New Delhi Television Limited NDTV.NS | ₹82.00 0.99 USD |
+0.89
|
₹9.25B 111.93M USD | ₹51.58K 624 USD | ₹80.51 0.97 USD | ₹82.21 0.99 USD | ₹9.25B 111.93M USD | 0 | -₹33.57 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.81 0.99 USD |
+0.2
|
₹9.23B 111.67M USD | ₹5.77K 69.84 USD | ₹80.81 0.98 USD | ₹82.59 1 USD | ₹9.23B 111.67M USD | 0 | -₹33.57 -0.4 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥928 6.26 USD |
-0.75
|
¥17B 111.61M USD | ¥85K 574.45 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥17B 111.61M USD | 12.31 | ¥75 0.51 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.20K 12.39K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 11.41 | THB 0.17 0.004 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.10 5.11 USD |
+1.01
|
PLN 398.41M 101.27M USD | PLN 3.65K 928.5 USD | PLN 19.70 5.01 USD | PLN 20.10 5.11 USD | PLN 398.41M 101.27M USD | 5.44 | PLN 3.69 0.94 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹137.08 1.66 USD |
+0.69
|
₹8.18B 98.96M USD | ₹21.26K 257.25 USD | ₹136.00 1.65 USD | ₹137.50 1.66 USD | ₹8.18B 98.96M USD | 29.10 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹135.90 1.64 USD |
-0.11
|
₹8.11B 98.1M USD | ₹538.00 6.51 USD | ₹135.90 1.64 USD | ₹137.65 1.67 USD | ₹8.11B 98.1M USD | 28.85 | ₹4.71 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.80 0.34 USD |
-0.46
|
NT$3.03B 96.29M USD | NT$59.11K 1.88K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$3.03B 96.29M USD | 2.88 | NT$3.74 0.12 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥716 4.83 USD |
-2.98
|
¥12B 79.21M USD | ¥58K 390.17 USD | ¥718 4.85 USD | ¥740 5 USD | ¥12B 79.21M USD | 15.35 | ¥47 0.31 USD | ||
| Saga Communications, Inc. SGHB.F | €10.00 10.93 USD |
+0.5
|
€70.96M 77.57M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €10.00 10.93 USD | €70.96M 77.57M USD | 250.00 | €0.04 0.04 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+3.83
|
₩101B 76.03M USD | ₩394K 297.1 USD | ₩2,665 2.01 USD | ₩3,055 2.31 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
+4.32
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.93 | ¥434 2.93 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.00 1.44 USD |
+0.53
|
₹5.67B 68.63M USD | ₹10.27K 124.21 USD | ₹116.10 1.4 USD | ₹119.89 1.45 USD | ₹5.67B 68.63M USD | 48.77 | ₹2.44 0.03 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.02 0.11 USD |
0
|
₹5.64B 68.25M USD | ₹40.98K 495.74 USD | ₹8.93 0.11 USD | ₹9.06 0.11 USD | ₹5.64B 68.25M USD | 0 | -₹1.34 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+0.6
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹117.05 1.42 USD |
-1.8
|
₹5.58B 67.51M USD | ₹45.00 0.54 USD | ₹116.50 1.41 USD | ₹128.00 1.55 USD | ₹5.58B 67.51M USD | 47.77 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+0.63
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 2.31B 64.96M USD | THB 322.70K 9.08K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.07 1.17 USD |
-3.48
|
€48.89M 53.44M USD | €2.45K 2.68K USD | €1.07 1.17 USD | €1.07 1.17 USD | €48.89M 53.44M USD | 8.23 | €0.13 0.14 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.00 1.09 USD |
-2.45
|
€44.73M 48.9M USD | €1.02K 1.11K USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.73M 48.9M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.68 0.74 USD |
+0.75
|
€43.75M 47.82M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.75M 47.82M USD | 0 | -€2.46 -2.6 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,931 1.46 USD |
+0.1
|
₩53B 40.16M USD | ₩113K 85.35 USD | ₩1,901 1.43 USD | ₩1,942 1.47 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.80 0.57 USD |
-0.84
|
NT$1.26B 40M USD | NT$13.11K 416.57 USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.26B 40M USD | 0 | -NT$1.61 -0.05 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-4.33
|
€36.14M 39.51M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.14M 39.51M USD | 0 | -€0.40 -0.4 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 32.26M 2.06K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.57 0.08 USD |
+1.39
|
₹2.27B 27.51M USD | ₹11.84K 143.24 USD | ₹6.32 0.08 USD | ₹6.75 0.08 USD | ₹2.27B 27.51M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.57 0.08 USD |
+1.23
|
₹2.27B 27.48M USD | ₹112.00 1.36 USD | ₹6.57 0.08 USD | ₹6.88 0.08 USD | ₹2.27B 27.48M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.25 0.51 USD |
0
|
₹2.23B 26.94M USD | ₹4.07K 49.22 USD | ₹42.02 0.51 USD | ₹43.00 0.52 USD | ₹2.23B 26.94M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.00 0.51 USD |
0
|
₹2.18B 26.38M USD | ₹944.00 11.42 USD | ₹41.31 0.5 USD | ₹42.00 0.51 USD | ₹2.18B 26.38M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.85 — |
0
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.12 3.41 USD |
0
|
€15.05M 16.46M USD | €100.00 109.31 USD | €3.12 3.41 USD | €3.12 3.41 USD | €15.05M 16.46M USD | 28.36 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.55 0.08 USD |
+0.92
|
₹1.30B 15.68M USD | ₹3.26K 39.44 USD | ₹6.41 0.08 USD | ₹6.57 0.08 USD | ₹1.30B 15.68M USD | 23.39 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.51 0.08 USD |
-0.46
|
₹1.29B 15.59M USD | ₹29.87K 361.34 USD | ₹6.37 0.08 USD | ₹6.60 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 637.60K 40.74 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$6.57M — | $100.00 — | $0.05 — | $0.05 — | $6.57M — | 0 | -$0.01 — | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.53 0.08 USD |
+9.93
|
₹449.29M 5.44M USD | ₹186.52K 2.26K USD | ₹5.63 0.07 USD | ₹7.00 0.08 USD | ₹449.29M 5.44M USD | 0.68 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.62 0.08 USD |
+7.12
|
₹442.83M 5.36M USD | ₹6.39K 77.32 USD | ₹6.48 0.08 USD | ₹6.86 0.08 USD | ₹442.83M 5.36M USD | 0.69 | ₹9.55 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.75 0.07 USD |
-0.69
|
₹232.00M 2.81M USD | ₹29.55K 357.52 USD | ₹5.52 0.07 USD | ₹5.85 0.07 USD | ₹232.00M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.76 0.07 USD |
+1.23
|
₹223.17M 2.7M USD | ₹1.61K 19.44 USD | ₹5.51 0.07 USD | ₹5.76 0.07 USD | ₹223.17M 2.7M USD | 0 | -₹7.65 -0.09 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Spanish Broadcasting System SBSAA | $0.07 — |
0
|
$599.46K — | $1.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 56.00 0 USD | ZAC 4,450.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,680 3.53 USD |
+2.63
|
₩0 0 USD | ₩23K 17.5 USD | ₩4,570 3.45 USD | ₩5,100 3.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}