ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (103)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (103)
Taiwan (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (53)
- Taiwan (103)
วัสดุพื้นฐาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
+0.74
|
$313.35B 9.96B USD | $15.19M 482.56K USD | $20.3 0.65 USD | $20.65 0.66 USD | $313.35B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.45 0.97 USD |
+0.16
|
$241.49B 7.67B USD | $3.61M 114.85K USD | $30.1 0.96 USD | $30.85 0.98 USD | $241.49B 7.67B USD | 72.50 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
0
|
$221.04B 7.02B USD | $5.86M 186.12K USD | $29.35 0.93 USD | $29.6 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $33.85 1.08 USD |
-0.73
|
$216.75B 6.89B USD | $10.43M 331.36K USD | $33.7 1.07 USD | $34.35 1.09 USD | $216.75B 6.89B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.65 1.42 USD |
+1.59
|
$158.35B 5.03B USD | $5.51M 174.96K USD | $43.95 1.4 USD | $44.8 1.42 USD | $158.35B 5.03B USD | 11.41 | $3.91 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.75 0.79 USD |
-1.2
|
$145.35B 4.62B USD | $7.25M 230.52K USD | $24.6 0.78 USD | $25.2 0.8 USD | $145.35B 4.62B USD | 412.50 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $41.45 1.32 USD |
-3.15
|
$92.4B 2.94B USD | $16.7M 530.55K USD | $41.3 1.31 USD | $42.8 1.36 USD | $92.4B 2.94B USD | 27.09 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $817 25.96 USD |
+0.49
|
$80.81B 2.57B USD | $684.57K 21.75K USD | $814 25.87 USD | $823 26.15 USD | $80.81B 2.57B USD | 9.69 | $84.31 2.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
0
|
$79.22B 2.52B USD | $8.49M 269.72K USD | $19.5 0.62 USD | $20.05 0.64 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.3 1.63 USD |
+2.6
|
$50.27B 1.6B USD | $1.11M 35.36K USD | $50.2 1.6 USD | $51.3 1.63 USD | $50.27B 1.6B USD | 25.02 | $2.05 0.07 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.6 1.26 USD |
+0.25
|
$46.66B 1.48B USD | $2.07M 65.84K USD | $39.55 1.26 USD | $40.3 1.28 USD | $46.66B 1.48B USD | 10.17 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.6 2.02 USD |
+1.44
|
$46.44B 1.48B USD | $746.94K 23.73K USD | $63.2 2.01 USD | $63.7 2.02 USD | $46.44B 1.48B USD | 10.40 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $26.65 0.85 USD |
+1.33
|
$44.25B 1.41B USD | $1.11M 35.26K USD | $26.35 0.84 USD | $26.75 0.85 USD | $44.25B 1.41B USD | 26.91 | $0.99 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.2 0.45 USD |
+0.35
|
$41.29B 1.31B USD | $2.43M 77.29K USD | $14 0.44 USD | $14.25 0.45 USD | $41.29B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $337.5 10.72 USD |
+2.9
|
$40.94B 1.3B USD | $470.63K 14.95K USD | $330.5 10.5 USD | $338.5 10.76 USD | $40.94B 1.3B USD | 15.19 | $22.21 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.1 1.94 USD |
-0.49
|
$35.54B 1.13B USD | $214.82K 6.83K USD | $61.1 1.94 USD | $61.6 1.96 USD | $35.54B 1.13B USD | 14.44 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $135 4.29 USD |
+2.66
|
$33.75B 1.07B USD | $125.63K 3.99K USD | $132 4.19 USD | $135.5 4.31 USD | $33.75B 1.07B USD | 17.60 | $7.67 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $1.22M 38.83K USD | $15.75 0.5 USD | $16 0.51 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.45 0.81 USD |
-0.2
|
$29.99B 952.84M USD | $542.77K 17.25K USD | $25.4 0.81 USD | $25.6 0.81 USD | $29.99B 952.84M USD | 16.41 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
+1.56
|
$27.1B 861.1M USD | $5.67M 180.18K USD | $7.01 0.22 USD | $7.19 0.23 USD | $27.1B 861.1M USD | 47.73 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.35 0.52 USD |
+0.31
|
$23.47B 745.8M USD | $4.11M 130.72K USD | $16.25 0.52 USD | $16.5 0.52 USD | $23.47B 745.8M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92 2.92 USD |
+0.55
|
$21.36B 678.65M USD | $122.84K 3.9K USD | $91.5 2.91 USD | $92.4 2.94 USD | $21.36B 678.65M USD | 17.65 | $5.21 0.17 USD | |
| Allied Supreme Corp. 4770.TW | $245 7.78 USD |
+3.38
|
$19.59B 622.61M USD | $556.3K 17.68K USD | $239 7.59 USD | $247.5 7.86 USD | $19.59B 622.61M USD | 11.37 | $21.54 0.68 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $254.18K 8.08K USD | $17.55 0.56 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 32.59 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.95 0.89 USD |
+1.27
|
$19.19B 609.86M USD | $259.87K 8.26K USD | $27.6 0.88 USD | $28.1 0.89 USD | $19.19B 609.86M USD | 12.82 | $2.18 0.07 USD | |
| CHC Resources Corporation 9930.TW | $70.8 2.25 USD |
+1.14
|
$17.6B 559.14M USD | $96.95K 3.08K USD | $70.4 2.24 USD | $71.2 2.26 USD | $17.6B 559.14M USD | 15.06 | $4.7 0.15 USD | |
| Sinon Corporation 1712.TW | $41 1.3 USD |
+0.24
|
$17.24B 547.81M USD | $255.61K 8.12K USD | $40.85 1.3 USD | $41.2 1.31 USD | $17.24B 547.81M USD | 16.39 | $2.5 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $164 5.21 USD |
+0.61
|
$16.85B 535.27M USD | $455.9K 14.49K USD | $162 5.15 USD | $166 5.27 USD | $16.85B 535.27M USD | 29.60 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.6 0.59 USD |
+0.54
|
$15.36B 488.01M USD | $202.69K 6.44K USD | $18.6 0.59 USD | $18.7 0.59 USD | $15.36B 488.01M USD | 17.88 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+1.17
|
$14.34B 455.56M USD | $507.17K 16.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+1.26
|
$14.15B 449.51M USD | $310.2K 9.86K USD | $43.35 1.38 USD | $44.2 1.4 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
+1.9
|
$13.2B 419.33M USD | $396.89K 12.61K USD | $26.3 0.84 USD | $27.1 0.86 USD | $13.2B 419.33M USD | 23.50 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.7 0.37 USD |
+0.43
|
$13.14B 417.49M USD | $2.3M 73.02K USD | $11.55 0.37 USD | $11.8 0.37 USD | $13.14B 417.49M USD | 0 | -$1.43 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.35 1.06 USD |
+0.91
|
$11.99B 381.09M USD | $1.1M 34.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $11.99B 381.09M USD | 45.06 | $0.74 0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $45.5 1.45 USD |
+1.45
|
$11.83B 375.96M USD | $131.91K 4.19K USD | $44.8 1.42 USD | $45.5 1.45 USD | $11.83B 375.96M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.6 2.24 USD |
+0.71
|
$11.81B 375.35M USD | $185.13K 5.88K USD | $70 2.22 USD | $70.6 2.24 USD | $11.81B 375.35M USD | 11.15 | $6.33 0.2 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.15 0.58 USD |
+0.28
|
$11.75B 373.52M USD | $1.42M 45.22K USD | $18.05 0.57 USD | $18.3 0.58 USD | $11.75B 373.52M USD | 11.00 | $1.65 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.25 0.42 USD |
+1.15
|
$11.62B 369.25M USD | $821.17K 26.09K USD | $13.1 0.42 USD | $13.3 0.42 USD | $11.62B 369.25M USD | 662.50 | $0.02 0.0006 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.85 0.69 USD |
+2.34
|
$11.37B 361.19M USD | $868.36K 27.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $11.37B 361.19M USD | 0 | -$0.22 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.31 0.26 USD |
+0.97
|
$11.04B 350.94M USD | $1.04M 33.2K USD | $8.25 0.26 USD | $8.32 0.26 USD | $11.04B 350.94M USD | 0 | -$1.81 -0.05 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
+0.99
|
$10.99B 349.24M USD | $1.1M 34.8K USD | $10.2 0.32 USD | $10.45 0.33 USD | $10.99B 349.24M USD | 0 | -$2.02 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.05 0.51 USD |
+1.26
|
$10.35B 328.98M USD | $728.42K 23.15K USD | $15.85 0.5 USD | $16.1 0.51 USD | $10.35B 328.98M USD | 12.94 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.65 0.34 USD |
+0.95
|
$10.33B 328.25M USD | $519.02K 16.49K USD | $10.55 0.34 USD | $10.65 0.34 USD | $10.33B 328.25M USD | 0 | -$2.8 -0.08 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.75 0.56 USD |
+0.85
|
$10.12B 321.42M USD | $344.6K 10.95K USD | $17.55 0.56 USD | $17.75 0.56 USD | $10.12B 321.42M USD | 28.62 | $0.62 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
-0.33
|
$9.84B 312.63M USD | $299.19K 9.51K USD | $14.85 0.47 USD | $14.95 0.48 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.8 0.53 USD |
+1.2
|
$9.2B 292.4M USD | $675.61K 21.47K USD | $16.6 0.53 USD | $16.9 0.54 USD | $9.2B 292.4M USD | 37.33 | $0.45 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
-0.11
|
$8.8B 279.62M USD | $32.06K 1.02K USD | $43.75 1.39 USD | $43.9 1.39 USD | $8.8B 279.62M USD | 16.30 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.3 0.2 USD |
-0.47
|
$8.48B 269.44M USD | $1.83M 58K USD | $6.29 0.2 USD | $6.39 0.2 USD | $8.48B 269.44M USD | 315.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.43 0.27 USD |
-0.59
|
$8.41B 267.09M USD | $919.61K 29.22K USD | $8.37 0.27 USD | $8.53 0.27 USD | $8.41B 267.09M USD | 20.56 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $33.25 1.06 USD |
+1.06
|
$8.28B 263.08M USD | $742.15K 23.58K USD | $33 1.05 USD | $33.4 1.06 USD | $8.28B 263.08M USD | 8.48 | $3.92 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.3 0.55 USD |
+1.47
|
$8.25B 262.22M USD | $354.25K 11.26K USD | $17.1 0.54 USD | $17.3 0.55 USD | $8.25B 262.22M USD | 11.16 | $1.55 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $74.1 2.35 USD |
+1.37
|
$8.13B 258.47M USD | $226.06K 7.18K USD | $73.1 2.32 USD | $74.3 2.36 USD | $8.13B 258.47M USD | 29.28 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51.9 1.65 USD |
+2.17
|
$7.83B 248.94M USD | $294.89K 9.37K USD | $50.8 1.61 USD | $52.5 1.67 USD | $7.83B 248.94M USD | 4.98 | $10.41 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.15 1.12 USD |
+1.3
|
$7.76B 246.48M USD | $82.33K 2.62K USD | $34.65 1.1 USD | $35.2 1.12 USD | $7.76B 246.48M USD | 45.64 | $0.77 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
0
|
$7.69B 244.32M USD | $305.98K 9.72K USD | $12.9 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $106.8K 3.39K USD | $23.8 0.76 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.75 0.79 USD |
-0.2
|
$7.51B 238.76M USD | $119.99K 3.81K USD | $24.7 0.78 USD | $24.8 0.79 USD | $7.51B 238.76M USD | 13.09 | $1.89 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.05 0.89 USD |
+1.08
|
$7.49B 238M USD | $434.98K 13.82K USD | $27.7 0.88 USD | $28.15 0.89 USD | $7.49B 238M USD | 9.07 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.9
|
$6.48B 205.86M USD | $408.73K 12.99K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.23 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.75 0.98 USD |
-1.6
|
$6.01B 191.02M USD | $1.93M 61.47K USD | $30.6 0.97 USD | $31.25 0.99 USD | $6.01B 191.02M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.1 0.58 USD |
-0.28
|
$5.88B 186.87M USD | $137.6K 4.37K USD | $18 0.57 USD | $18.45 0.59 USD | $5.88B 186.87M USD | 18.65 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $56.7 1.8 USD |
-0.7
|
$5.69B 180.73M USD | $614.74K 19.53K USD | $56.2 1.79 USD | $57.7 1.83 USD | $5.69B 180.73M USD | 25.42 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $13.8 0.44 USD |
+0.36
|
$5.59B 177.48M USD | $78.09K 2.48K USD | $13.75 0.44 USD | $13.8 0.44 USD | $5.59B 177.48M USD | 11.31 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.84
|
$5.17B 164.23M USD | $128.55K 4.08K USD | $43.35 1.38 USD | $44.6 1.42 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9 0.29 USD |
+0.9
|
$4.75B 150.96M USD | $407.93K 12.96K USD | $8.94 0.28 USD | $9.12 0.29 USD | $4.75B 150.96M USD | 0 | -$0.73 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+1.28
|
$4.71B 149.71M USD | $234.54K 7.45K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.57 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.16 0.26 USD |
+0.62
|
$4.33B 137.59M USD | $184.33K 5.86K USD | $8.02 0.25 USD | $8.18 0.26 USD | $4.33B 137.59M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
+1.02
|
$4.22B 134.16M USD | $116.98K 3.72K USD | $9.79 0.31 USD | $9.88 0.31 USD | $4.22B 134.16M USD | 35.28 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
0
|
$4.14B 131.48M USD | $137.69K 4.38K USD | $14.85 0.47 USD | $15.05 0.48 USD | $4.14B 131.48M USD | 17.79 | $0.84 0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.9 0.73 USD |
+2.23
|
$2.85B 90.54M USD | $175.1K 5.56K USD | $22.65 0.72 USD | $23 0.73 USD | $2.85B 90.54M USD | 44.03 | $0.52 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
+0.34
|
$2.82B 89.51M USD | $290.26K 9.22K USD | $14.6 0.46 USD | $14.95 0.48 USD | $2.82B 89.51M USD | 74.00 | $0.2 0.006 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.15 0.26 USD |
+0.25
|
$2.75B 87.32M USD | $193.93K 6.16K USD | $8.09 0.26 USD | $8.18 0.26 USD | $2.75B 87.32M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.25 0.52 USD |
+2.52
|
$2.7B 85.91M USD | $179.42K 5.7K USD | $15.8 0.5 USD | $16.25 0.52 USD | $2.7B 85.91M USD | 12.03 | $1.35 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.85 0.38 USD |
+3.04
|
$2.19B 69.62M USD | $597.45K 18.98K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.19B 69.62M USD | 0 | -$1.01 -0.03 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
0
|
$2.15B 68.31M USD | $67.8K 2.15K USD | $12.1 0.38 USD | $12.45 0.4 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
-0.17
|
$2.11B 67.12M USD | $96.36K 3.06K USD | $29.15 0.93 USD | $30.3 0.96 USD | $2.11B 67.12M USD | 13.72 | $2.2 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+1.36
|
$1.95B 62M USD | $285.23K 9.06K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.95B 62M USD | 33.22 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
+2.17
|
$1.76B 55.95M USD | $359.35K 11.42K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.73 0.18 USD |
+0.88
|
$1.54B 48.97M USD | $135.22K 4.3K USD | $5.65 0.18 USD | $5.73 0.18 USD | $1.54B 48.97M USD | 0 | -$1.55 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
0
|
$1.46B 46.41M USD | $159.01K 5.05K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.46B 46.41M USD | 94.47 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.25 1.25 USD |
+0.38
|
$313.35B 9.96B USD | $14.17K 450.32 USD | $39.15 1.24 USD | $39.25 1.25 USD | $313.35B 9.96B USD | 301.92 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.75 1.52 USD |
0
|
$209.76B 6.67B USD | $10.06K 319.56 USD | $47.65 1.51 USD | $47.75 1.52 USD | $209.76B 6.67B USD | 16.46 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
+0.22
|
$13.14B 417.49M USD | $7K 222.43 USD | $22.9 0.73 USD | $22.9 0.73 USD | $13.14B 417.49M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.4 2.4 USD |
+0.13
|
$12.21B 388.13M USD | $14.35K 455.82 USD | $75.4 2.4 USD | $75.9 2.41 USD | $12.21B 388.13M USD | 14.28 | $5.28 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102.5 3.26 USD |
+2.5
|
$10.32B 328M USD | $58.63K 1.86K USD | $100 3.18 USD | $102.5 3.26 USD | $10.32B 328M USD | 25.06 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
+1.63
|
$9.72B 308.77M USD | $10.62K 337.29 USD | $123.5 3.92 USD | $125 3.97 USD | $9.72B 308.77M USD | 24.89 | $5 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.33
|
$6.14B 195M USD | $6.1K 193.67 USD | $30.2 0.96 USD | $30.4 0.97 USD | $6.14B 195M USD | 10.66 | $2.85 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.55 0.65 USD |
+0.49
|
$5.73B 182.01M USD | $17.08K 542.85 USD | $20.4 0.65 USD | $20.65 0.66 USD | $5.73B 182.01M USD | 22.09 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.5 0.52 USD |
+1.23
|
$5.63B 178.87M USD | $80.34K 2.55K USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.63B 178.87M USD | 11.87 | $1.39 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.6 0.94 USD |
+1.72
|
$5.38B 171.02M USD | $21K 667.28 USD | $29.1 0.92 USD | $31.4 1 USD | $5.38B 171.02M USD | 15.25 | $1.94 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.2 0.77 USD |
-0.82
|
$4.68B 148.58M USD | $2.01K 63.87 USD | $24.2 0.77 USD | $24.25 0.77 USD | $4.68B 148.58M USD | 93.07 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+0.37
|
$4.34B 137.98M USD | $30.64K 973.53 USD | $40.45 1.29 USD | $41.05 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.1 0.8 USD |
+0.8
|
$3.76B 119.63M USD | $79.12K 2.51K USD | $24.95 0.79 USD | $25.35 0.81 USD | $3.76B 119.63M USD | 19.92 | $1.26 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.2 1.25 USD |
+0.51
|
$3.35B 106.55M USD | $4.75K 151.06 USD | $39 1.24 USD | $39.2 1.25 USD | $3.35B 106.55M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $48.95 1.56 USD |
+0.51
|
$3.13B 99.6M USD | $130.65K 4.15K USD | $47.8 1.52 USD | $49.6 1.58 USD | $3.13B 99.6M USD | 25.23 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.16 0.13 USD |
+0.24
|
$2.48B 78.88M USD | $17K 540.18 USD | $4.08 0.13 USD | $4.16 0.13 USD | $2.48B 78.88M USD | 0 | -$0.46 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.05 0.92 USD |
-3.01
|
$2.47B 78.5M USD | $3.07K 97.68 USD | $28.95 0.92 USD | $29.95 0.95 USD | $2.47B 78.5M USD | 170.88 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $14.75 0.47 USD |
+1.37
|
$2.03B 64.57M USD | $44.66K 1.42K USD | $14.6 0.46 USD | $14.8 0.47 USD | $2.03B 64.57M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.9 0.41 USD |
0
|
$1.95B 61.9M USD | $189.14K 6.01K USD | $12.9 0.41 USD | $13 0.41 USD | $1.95B 61.9M USD | 51.60 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-0.58
|
$1.66B 52.82M USD | $35.04K 1.11K USD | $17 0.54 USD | $17 0.54 USD | $1.66B 52.82M USD | 106.25 | $0.16 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}