หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (431)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (431)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (431)
ทองคำ (431)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $377.23K 279.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $450 333.93 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $15 11.13 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
-6.25
|
$46.88M 34.79M USD | $455.17K 337.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.88M 34.79M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $28.95K 21.48K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.2 USD |
+1.85
|
$46.34M 34.39M USD | $25.39K 18.84K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $46.34M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $170.06K 126.19K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-2.22
|
$43.62M 32.37M USD | $42.01K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $43.62M 32.37M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$43.45M 32.24M USD | $114.1K 84.67K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.7399 0.55 USD |
+7.25
|
$42.96M 31.88M USD | $63.6K 47.2K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $42.96M 31.88M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
+4.65
|
$42.93M 31.86M USD | $30.25K 22.45K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.5699 0.42 USD |
-1.72
|
$40.95M 30.39M USD | $61.3K 45.49K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $40.95M 30.39M USD | 57.00 | $0.01 0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $178K 132.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.14 0.1 USD |
+8
|
$37.52M 27.84M USD | $58K 43.04K USD | $0.13 0.1 USD | $0.14 0.1 USD | $37.52M 27.84M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
0
|
$37.24M 27.63M USD | $43.5K 32.28K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.14 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+5
|
$37.02M 27.47M USD | $61.45K 45.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $37.02M 27.47M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-5.26
|
$35.5M 26.34M USD | $71.5K 53.06K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
+1.64
|
$35.05M 26.01M USD | $5K 3.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
-2.78
|
$34.15M 25.34M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $34.15M 25.34M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$33.7M 25.01M USD | $75.65K 56.14K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+9.09
|
$32.48M 24.1M USD | $47.5K 35.25K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $1M 743.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
0
|
$32.14M 23.85M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.14M 23.85M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
-2.53
|
$31.42M 23.31M USD | $13K 9.65K USD | $0.75 0.56 USD | $0.79 0.59 USD | $31.42M 23.31M USD | 0 | -$0.15 -0.1 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
-2.04
|
$30.53M 22.66M USD | $69.85K 51.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$30.31M 22.49M USD | $17K 12.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $78.3K 58.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $33.72K 25.02K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $227K 168.45K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.56
|
$26.49M 19.66M USD | $3.25K 2.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-6.45
|
$26.34M 19.55M USD | $95.25K 70.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $51.55K 38.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
0
|
$26.19M 19.43M USD | $47.55K 35.28K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
+5.88
|
$25.47M 18.9M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
0
|
$24.58M 18.24M USD | $4.04K 3K USD | $0.4 0.3 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.44 0.33 USD |
-1.67
|
$23.47M 17.42M USD | $7.96K 5.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $23.47M 17.42M USD | 0 | -$0.07 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
0
|
$22.89M 16.99M USD | $28.13K 20.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $66K 48.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
+8.33
|
$22.36M 16.59M USD | $148.24K 110K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.36M 16.59M USD | 0 | $0 0 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
-2.5
|
$21.79M 16.17M USD | $19.7K 14.62K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$21.58M 16.01M USD | $1.1K 816.27 USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.58M 16.01M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
0
|
$21.35M 15.85M USD | $150 111.31 USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $280.33K 208.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $2.25K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2899 0.21 USD |
+1.79
|
$19.95M 14.8M USD | $2.08K 1.54K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $19.95M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $37.5K 27.83K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $166K 123.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Rise Gold Corp. RISE.CN | $0.17 0.12 USD |
+6.45
|
$18.04M 13.38M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.04M 13.38M USD | 0 | -$0.07 -0.05 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
-8.93
|
$18.03M 13.38M USD | $34.5K 25.6K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.03M 13.38M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.23 0.17 USD |
0
|
$17.26M 12.8M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $17.26M 12.8M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+11.76
|
$16.15M 11.98M USD | $610.2K 452.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | -$0.13 -0.09 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+20
|
$14.12M 10.48M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.12M 10.48M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.04M 10.42M USD | $33.71K 25.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-8.7
|
$13.69M 10.16M USD | $437.5K 324.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
-3.85
|
$13.43M 9.96M USD | $31.2K 23.15K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.81 0.6 USD |
+5.19
|
$11.87M 8.81M USD | $35.5K 26.34K USD | $0.79 0.59 USD | $0.81 0.6 USD | $11.87M 8.81M USD | 0 | -$0.18 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+9.09
|
$11.53M 8.56M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $166K 123.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Valkea Resources Corp OZ.V | $0.2399 0.18 USD |
+4.35
|
$9.96M 7.39M USD | $98K 72.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $9.96M 7.39M USD | 0 | -$0.76 -0.5 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
0
|
$9.34M 6.93M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $237.75K 176.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+7.69
|
$8.6M 6.38M USD | $74K 54.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $327.28K 242.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
+6.12
|
$7.92M 5.88M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.92M 5.88M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-13.33
|
$7.46M 5.54M USD | $195.89K 145.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
+6.67
|
$7.05M 5.23M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.03 -0.02 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $2.02K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $8.66K 6.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+12
|
$5.29M 3.92M USD | $27.08K 20.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $5.08K 3.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}