ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (431)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (431)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (431)
ทองคำ (431)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73 54.17 USD |
+0.05
|
$81.25B 60.29B USD | $207.27K 153.81K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.25B 60.29B USD | 11.94 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.95 117.95 USD |
-0.85
|
$80.03B 59.39B USD | $994.2K 737.76K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.03B 59.39B USD | 24.34 | $6.53 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.28 87.03 USD |
-0.81
|
$53.23B 39.5B USD | $614.56K 456.04K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.23B 39.5B USD | 61.72 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.89 19.21 USD |
-0.88
|
$44.52B 33.03B USD | $2.75M 2.04M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.52B 33.03B USD | 14.07 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $227.36 168.71 USD |
-1
|
$43.8B 32.5B USD | $151.41K 112.36K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.8B 32.5B USD | 50.97 | $4.46 3.31 USD | |
| Kinross Gold Corporation K.TO | $20.11 14.92 USD |
-0.98
|
$24.67B 18.31B USD | $2.14M 1.59M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.67B 18.31B USD | 14.78 | $1.36 1.01 USD | |
| Alamos Gold Inc. AGI.TO | $35.63 26.44 USD |
-1.66
|
$14.98B 11.12B USD | $1.69M 1.25M USD | $35.48 26.33 USD | $36.29 26.93 USD | $14.98B 11.12B USD | 41.43 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $61.6 45.71 USD |
-0.88
|
$14.84B 11.01B USD | $503.17K 373.38K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.84B 11.01B USD | 19.93 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $33.07 24.54 USD |
-1.02
|
$11.98B 8.89B USD | $925.78K 686.98K USD | $32.45 24.08 USD | $33.48 24.84 USD | $11.98B 8.89B USD | 27.55 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $41.01 30.43 USD |
+0.05
|
$9.88B 7.33B USD | $469.61K 348.48K USD | $40.56 30.1 USD | $41.25 30.61 USD | $9.88B 7.33B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.45 25.56 USD |
-0.46
|
$6.46B 4.79B USD | $593.98K 440.77K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.46B 4.79B USD | 143.54 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.56 3.38 USD |
+1.79
|
$6.03B 4.47B USD | $2.81M 2.09M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.03B 4.47B USD | 0 | -$0.65 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $26.95 20 USD |
-1.82
|
$5.54B 4.11B USD | $392K 290.89K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.54B 4.11B USD | 11.82 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $9.11 6.76 USD |
-1.51
|
$5.24B 3.89B USD | $2.43M 1.8M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.24B 3.89B USD | 4.48 | $2.03 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.84 4.33 USD |
-0.85
|
$4.62B 3.43B USD | $2.28M 1.69M USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.62B 3.43B USD | 23.35 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.57B 3.39B USD | $12.49K 9.27K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.57B 3.39B USD | 9.11 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $13.87 10.29 USD |
-2.26
|
$4.51B 3.35B USD | $412.99K 306.47K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.51B 3.35B USD | 0 | $0 0 USD | |
| Equinox Gold Corp. EQX.TO | $9.08 6.74 USD |
-1.41
|
$4.14B 3.07B USD | $1.82M 1.35M USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.14B 3.07B USD | 9.17 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.9 4.38 USD |
-0.17
|
$4.12B 3.06B USD | $1.87M 1.39M USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.12B 3.06B USD | 10.35 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.46 32.25 USD |
-1.81
|
$3.75B 2.78B USD | $198.6K 147.37K USD | $43.43 32.23 USD | $44.7 33.17 USD | $3.75B 2.78B USD | 20.79 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.82 8.77 USD |
-2.56
|
$3.47B 2.57B USD | $349.01K 258.99K USD | $11.81 8.76 USD | $12.1 8.98 USD | $3.47B 2.57B USD | 84.42 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.3 15.06 USD |
-0.73
|
$3.42B 2.54B USD | $541.07K 401.51K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.42B 2.54B USD | 11.03 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $1.14M 846.5K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.49 11.49 USD |
-2.27
|
$3.14B 2.33B USD | $358.86K 266.3K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.14B 2.33B USD | 27.17 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.19 13.5 USD |
-1.19
|
$2.73B 2.03B USD | $470.28K 348.98K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.03B USD | 14.66 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
-1.25
|
$2.71B 2.01B USD | $2.46M 1.82M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.71B 2.01B USD | 31.60 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.04 5.97 USD |
-1.11
|
$2.47B 1.83B USD | $565.12K 419.35K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.16 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $28.21 20.93 USD |
+2.62
|
$2.1B 1.56B USD | $56.76K 42.12K USD | $27.33 20.28 USD | $28.34 21.03 USD | $2.1B 1.56B USD | 0 | -$1.79 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.01 3.72 USD |
+1.01
|
$2B 1.49B USD | $487.95K 362.09K USD | $4.97 3.69 USD | $5.12 3.8 USD | $2B 1.49B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.41 6.98 USD |
-0.74
|
$1.95B 1.45B USD | $652.81K 484.42K USD | $9.36 6.95 USD | $9.51 7.05 USD | $1.95B 1.45B USD | 37.64 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.87 12.52 USD |
-1.11
|
$1.7B 1.26B USD | $81.57K 60.53K USD | $16.71 12.4 USD | $17.03 12.64 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.4 1.78 USD |
-1.23
|
$719.37M 533.81M USD | $106.29K 78.87K USD | $2.35 1.74 USD | $2.42 1.8 USD | $719.37M 533.81M USD | 4.79 | $0.5 0.37 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+7.41
|
$615.63M 456.83M USD | $946.74K 702.54K USD | $1.08 0.8 USD | $1.17 0.87 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-0.85
|
$586.34M 435.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $316.15K 234.6K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+6.7
|
$574.14M 426.04M USD | $1.35M 1M USD | $1.98 1.47 USD | $2.07 1.54 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.29 2.44 USD |
-0.3
|
$554.36M 411.37M USD | $23.41K 17.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $554.36M 411.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $593.51K 440.42K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
0
|
$484.18M 359.29M USD | $45.31K 33.62K USD | $1.85 1.37 USD | $1.93 1.43 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.95 3.67 USD |
+2.27
|
$468.58M 347.71M USD | $145.54K 108K USD | $4.88 3.62 USD | $5 3.71 USD | $468.58M 347.71M USD | 6.03 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.07 0.79 USD |
-0.93
|
$456.96M 339.09M USD | $181.06K 134.35K USD | $1.06 0.79 USD | $1.1 0.82 USD | $456.96M 339.09M USD | 107.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.44 3.29 USD |
-4.31
|
$449.99M 333.92M USD | $55.61K 41.27K USD | $4.35 3.23 USD | $4.66 3.46 USD | $449.99M 333.92M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $123.44K 91.6K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Mako Mining Corp. MKO.V | $4.86 3.61 USD |
+0.62
|
$385.38M 285.97M USD | $38.63K 28.67K USD | $4.75 3.52 USD | $4.87 3.61 USD | $385.38M 285.97M USD | 13.50 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $23.85K 17.7K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $85.92K 63.76K USD | $1.82 1.35 USD | $1.84 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| New Found Gold Corp. NFG.V | $1.8 1.34 USD |
+4.05
|
$361.36M 268.15M USD | $723.33K 536.75K USD | $1.68 1.25 USD | $1.9 1.41 USD | $361.36M 268.15M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
0
|
$356.67M 264.67M USD | $15.47K 11.48K USD | $2.6 1.93 USD | $2.67 1.98 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
+3.62
|
$351.44M 260.79M USD | $84.38K 62.61K USD | $1.38 1.02 USD | $1.49 1.11 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-2.42
|
$294.66M 218.65M USD | $1.42M 1.05M USD | $1.21 0.9 USD | $1.3 0.96 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.28 2.43 USD |
-0.3
|
$260.15M 193.05M USD | $60.92K 45.2K USD | $3.18 2.36 USD | $3.32 2.46 USD | $260.15M 193.05M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
+1.45
|
$255.99M 189.96M USD | $10.94K 8.12K USD | $2.76 2.05 USD | $2.8 2.08 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
+11.32
|
$245.3M 182.03M USD | $82.83K 61.46K USD | $1.05 0.78 USD | $1.18 0.88 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
-2.73
|
$227.72M 168.98M USD | $450.7K 334.44K USD | $1.05 0.78 USD | $1.14 0.85 USD | $227.72M 168.98M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
+1.12
|
$227.54M 168.85M USD | $133.88K 99.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+2.38
|
$222.15M 164.85M USD | $654.83K 485.92K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.9 1.41 USD |
-9.09
|
$214.77M 159.37M USD | $20.86K 15.48K USD | $1.9 1.41 USD | $2.02 1.5 USD | $214.77M 159.37M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
-2.6
|
$211.13M 156.67M USD | $9.04K 6.71K USD | $1.67 1.24 USD | $1.73 1.28 USD | $211.13M 156.67M USD | 15.31 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $164.55K 122.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.67 3.47 USD |
-1.06
|
$197.56M 146.6M USD | $27.74K 20.59K USD | $4.61 3.42 USD | $4.7 3.49 USD | $197.56M 146.6M USD | 7.41 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $63.42K 47.06K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-1.2
|
$180.32M 133.81M USD | $1K 742.06 USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $308.1K 228.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$154.36M 114.54M USD | $57.32K 42.54K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Amex Exploration Inc. AMX.V | $1.27 0.94 USD |
-7.3
|
$153.56M 113.95M USD | $268.91K 199.55K USD | $1.26 0.93 USD | $1.39 1.03 USD | $153.56M 113.95M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $16.89K 12.53K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.7
|
$145.97M 108.32M USD | $1.22M 906.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $145.97M 108.32M USD | 14.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $178.24K 132.26K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-3.64
|
$124.97M 92.74M USD | $549.49K 407.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $124.97M 92.74M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3499 0.26 USD |
-4.11
|
$116.89M 86.74M USD | $217K 161.03K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $116.89M 86.74M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-1.45
|
$116.35M 86.34M USD | $164.72K 122.23K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6899 0.51 USD |
-14.81
|
$106.68M 79.17M USD | $1.44M 1.07M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $106.68M 79.17M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $11.56K 8.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-3.81
|
$92.73M 68.81M USD | $3K 2.23K USD | $2.02 1.5 USD | $2.07 1.54 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $43.5K 32.28K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-4.88
|
$91.06M 67.57M USD | $100.41K 74.51K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $91.06M 67.57M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-0.98
|
$86.96M 64.53M USD | $14.02K 10.41K USD | $1.01 0.75 USD | $1.03 0.76 USD | $86.96M 64.53M USD | 0 | -$0.1 -0.07 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
-1.52
|
$86.29M 64.03M USD | $124.6K 92.46K USD | $0.63 0.47 USD | $0.66 0.49 USD | $86.29M 64.03M USD | 65.00 | $0.01 0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.91 0.68 USD |
-4.21
|
$83.82M 62.2M USD | $21.21K 15.74K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $83.82M 62.2M USD | 22.75 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $336.84K 249.95K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $250.09K 185.58K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2899 0.22 USD |
-6.45
|
$79.31M 58.86M USD | $188.2K 139.65K USD | $0.28 0.21 USD | $0.32 0.23 USD | $79.31M 58.86M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+12.12
|
$73.39M 54.46M USD | $994.76K 738.17K USD | $0.17 0.12 USD | $0.19 0.14 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5899 0.44 USD |
+3.51
|
$71.25M 52.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.25M 52.87M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.94M 51.9M USD | $6.5K 4.82K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.7399 0.55 USD |
-3.9
|
$51.94M 38.54M USD | $21.88K 16.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $51.94M 38.54M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-8.57
|
$50M 37.11M USD | $432K 320.57K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $922K 684.18K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $273.5K 202.95K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-3.64
|
$46.73M 34.68M USD | $162.23K 120.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}