ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (431)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
วัสดุพื้นฐาน (431)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (431)
ทองคำ (431)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (10)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (13)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (3)
- ทองแดง (39)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (611)
- ทองคำ (431)
- เงิน (29)
- โลหะมีค่าและเหมืองแร่อื่นๆ (183)
- ถ่านโค้ก (3)
- เหล็กกล้า (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $76.11 56.48 USD |
+4.49
|
$84.76B 62.89B USD | $351.04K 260.49K USD | $73.72 54.7 USD | $76.13 56.49 USD | $84.76B 62.89B USD | 12.64 | $6.02 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.3 123.4 USD |
+2.35
|
$83.73B 62.13B USD | $441.57K 327.67K USD | $164.2 121.85 USD | $167.15 124.04 USD | $83.73B 62.13B USD | 25.86 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.94 91.23 USD |
+0.94
|
$55.79B 41.4B USD | $373.67K 277.28K USD | $122.45 90.87 USD | $124.25 92.2 USD | $55.79B 41.4B USD | 66.09 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.48 21.13 USD |
+2.93
|
$48.97B 36.34B USD | $4.16M 3.09M USD | $27.73 20.58 USD | $28.64 21.25 USD | $48.97B 36.34B USD | 15.73 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.13 169.29 USD |
+1.17
|
$43.95B 32.61B USD | $328.41K 243.7K USD | $225.54 167.36 USD | $228.35 169.45 USD | $43.95B 32.61B USD | 51.84 | $4.4 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.16 15.7 USD |
+1.39
|
$25.96B 19.26B USD | $2.31M 1.72M USD | $21.01 15.59 USD | $21.39 15.87 USD | $25.96B 19.26B USD | 15.79 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.99 54.16 USD |
+6.41
|
$17.61B 13.07B USD | $1.09M 806.72K USD | $69.99 51.94 USD | $74.1 54.99 USD | $17.61B 13.07B USD | 24.00 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.44 27.78 USD |
+0.92
|
$15.75B 11.68B USD | $999.34K 741.57K USD | $37.38 27.74 USD | $38.06 28.24 USD | $15.75B 11.68B USD | 44.04 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
+0.64
|
$14.28B 10.59B USD | $718.72K 533.33K USD | $39.19 29.08 USD | $39.93 29.63 USD | $14.28B 10.59B USD | 33.40 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $43.85 32.54 USD |
+5.84
|
$10.59B 7.86B USD | $1.37M 1.01M USD | $42.02 31.18 USD | $43.87 32.55 USD | $10.59B 7.86B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.94 26.67 USD |
+1.64
|
$6.74B 5B USD | $238.8K 177.2K USD | $35.7 26.49 USD | $36.21 26.87 USD | $6.74B 5B USD | 156.26 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.04 3.74 USD |
+2.65
|
$6.66B 4.94B USD | $2.58M 1.91M USD | $4.95 3.67 USD | $5.07 3.76 USD | $6.66B 4.94B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.56
|
$5.94B 4.4B USD | $256.24K 190.14K USD | $28.85 21.41 USD | $29.35 21.78 USD | $5.94B 4.4B USD | 12.83 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.27 7.62 USD |
+2.7
|
$5.91B 4.38B USD | $2.39M 1.77M USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.91B 4.38B USD | 5.13 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.22
|
$5.27B 3.91B USD | $1.32M 978.64K USD | $6.59 4.89 USD | $6.73 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+1.08
|
$4.88B 3.62B USD | $554K 411.1K USD | $14.81 10.99 USD | $15.17 11.26 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.92 5.14 USD |
+3.13
|
$4.83B 3.58B USD | $1.71M 1.27M USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.83B 3.58B USD | 12.35 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+3.42
|
$4.55B 3.38B USD | $5.86K 4.35K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.55B 3.38B USD | 9.51 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.29 35.83 USD |
+5.55
|
$4.16B 3.09B USD | $356.13K 264.27K USD | $46.31 34.36 USD | $49.05 36.39 USD | $4.16B 3.09B USD | 23.55 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.96 6.65 USD |
-5.39
|
$4.09B 3.03B USD | $4.09M 3.04M USD | $8.52 6.32 USD | $9.12 6.77 USD | $4.09B 3.03B USD | 9.23 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $15.85 11.76 USD |
+3.06
|
$3.82B 2.83B USD | $504.3K 374.22K USD | $15.54 11.53 USD | $15.94 11.83 USD | $3.82B 2.83B USD | 15.69 | $1.01 0.75 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
+1.7
|
$3.69B 2.73B USD | $271.78K 201.67K USD | $12.32 9.14 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.61 15.29 USD |
+1.35
|
$3.48B 2.58B USD | $294.76K 218.73K USD | $20.37 15.12 USD | $20.66 15.33 USD | $3.48B 2.58B USD | 11.38 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.91 12.55 USD |
+0.18
|
$3.43B 2.54B USD | $159.73K 118.53K USD | $16.84 12.5 USD | $17.17 12.74 USD | $3.43B 2.54B USD | 30.19 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.77 14.67 USD |
+1.75
|
$2.97B 2.2B USD | $423.77K 314.46K USD | $19.5 14.47 USD | $20.01 14.85 USD | $2.97B 2.2B USD | 15.94 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.21
|
$2.87B 2.13B USD | $694.72K 515.52K USD | $9.32 6.92 USD | $9.63 7.15 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Aura Minerals Inc. ORA.TO | $35.38 26.25 USD |
-0.65
|
$2.64B 1.96B USD | $23.43K 17.39K USD | $35.07 26.02 USD | $35.86 26.61 USD | $2.64B 1.96B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.93 4.4 USD |
+0.51
|
$2.41B 1.79B USD | $278.37K 206.57K USD | $5.86 4.35 USD | $6.03 4.47 USD | $2.41B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.82 7.29 USD |
+1.97
|
$2.04B 1.51B USD | $994.99K 738.35K USD | $9.66 7.17 USD | $9.85 7.31 USD | $2.04B 1.51B USD | 39.28 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.06 14.89 USD |
+2.14
|
$2.02B 1.5B USD | $105.22K 78.08K USD | $19.64 14.57 USD | $20.22 15 USD | $2.02B 1.5B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
+3.66
|
$764.33M 567.18M USD | $158.29K 117.46K USD | $2.47 1.83 USD | $2.56 1.9 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+6.57
|
$731.67M 542.94M USD | $336.61K 249.78K USD | $1.39 1.03 USD | $1.46 1.08 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
-1.1
|
$730.22M 541.87M USD | $234.8K 174.24K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+7.72
|
$727.56M 539.89M USD | $92.05K 68.3K USD | $3.11 2.31 USD | $3.4 2.52 USD | $727.56M 539.89M USD | 67.00 | $0.05 0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
+3.88
|
$711.16M 527.72M USD | $1.36M 1.01M USD | $1.26 0.93 USD | $1.38 1.02 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
0
|
$619.8M 459.93M USD | $168.79K 125.25K USD | $2.18 1.62 USD | $2.23 1.65 USD | $619.8M 459.93M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.3 0.96 USD |
+1.17
|
$553.05M 410.39M USD | $231.89K 172.08K USD | $1.27 0.94 USD | $1.32 0.98 USD | $553.05M 410.39M USD | 129.50 | $0.01 0.007 USD | |
| Galiano Gold Inc. GAU.TO | $2.09 1.55 USD |
+6.92
|
$536.97M 398.46M USD | $96.13K 71.33K USD | $1.95 1.45 USD | $2.09 1.55 USD | $536.97M 398.46M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
-5.56
|
$523.8M 388.69M USD | $172.5K 128.01K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $523.8M 388.69M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
-0.4
|
$520.84M 386.49M USD | $29.7K 22.04K USD | $1.24 0.92 USD | $1.25 0.93 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.21 3.87 USD |
+1.56
|
$493.19M 365.98M USD | $26.76K 19.86K USD | $5.14 3.81 USD | $5.26 3.9 USD | $493.19M 365.98M USD | 6.43 | $0.81 0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
+1.37
|
$485.49M 360.26M USD | $357.19K 265.06K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.42 3.28 USD |
+1.61
|
$447.97M 332.42M USD | $221.53K 164.39K USD | $4.29 3.18 USD | $4.45 3.3 USD | $447.97M 332.42M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+2.01
|
$447.4M 332M USD | $306.75K 227.63K USD | $2 1.48 USD | $2.09 1.55 USD | $447.4M 332M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.23 3.88 USD |
+1.16
|
$417.41M 309.75M USD | $33.58K 24.92K USD | $5.2 3.86 USD | $5.28 3.92 USD | $417.41M 309.75M USD | 12.75 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+1.68
|
$414.06M 307.26M USD | $43.43K 32.23K USD | $3 2.23 USD | $3.11 2.31 USD | $414.06M 307.26M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.44 USD |
+0.26
|
$392.59M 291.33M USD | $34.45K 25.56K USD | $1.93 1.43 USD | $1.95 1.45 USD | $392.59M 291.33M USD | 97.25 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
0
|
$376.02M 279.03M USD | $105.03K 77.93K USD | $1.5 1.11 USD | $1.57 1.17 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.4 1.04 USD |
-3.45
|
$353.96M 262.66M USD | $230.78K 171.25K USD | $1.39 1.03 USD | $1.45 1.08 USD | $353.96M 262.66M USD | 5.38 | $0.26 0.19 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $244.09K 181.13K USD | $0.54 0.4 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
+0.38
|
$317.79M 235.82M USD | $768.96K 570.61K USD | $1.27 0.94 USD | $1.32 0.98 USD | $317.79M 235.82M USD | 3.72 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.8 2.08 USD |
+0.36
|
$316.5M 234.86M USD | $17.67K 13.11K USD | $2.7 2 USD | $2.8 2.08 USD | $316.5M 234.86M USD | 0 | -$0.14 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.88 2.88 USD |
+0.78
|
$307.74M 228.36M USD | $47.3K 35.1K USD | $3.85 2.86 USD | $3.98 2.95 USD | $307.74M 228.36M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.16 2.34 USD |
-1.25
|
$288.9M 214.38M USD | $15.74K 11.68K USD | $3.16 2.34 USD | $3.24 2.4 USD | $288.9M 214.38M USD | 5.26 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.26 0.93 USD |
-0.79
|
$261.94M 194.37M USD | $13.4K 9.94K USD | $1.26 0.93 USD | $1.3 0.96 USD | $261.94M 194.37M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4199 0.31 USD |
+9.21
|
$241.03M 178.86M USD | $3.09M 2.29M USD | $0.39 0.29 USD | $0.4199 0.31 USD | $241.03M 178.86M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
-1.82
|
$229.85M 170.56M USD | $322.4K 239.24K USD | $1.07 0.79 USD | $1.1 0.82 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-5
|
$205.38M 152.4M USD | $1.02M 754.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-1.9
|
$201.91M 149.83M USD | $140.41K 104.19K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.44
|
$191.64M 142.21M USD | $90.02K 66.8K USD | $4.51 3.34 USD | $4.57 3.39 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+7.58
|
$185.07M 137.33M USD | $722.35K 536.03K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $185.07M 137.33M USD | 17.75 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$179.22M 133M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$169.77M 125.98M USD | $38.05K 28.24K USD | $1.35 1 USD | $1.38 1.02 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.17
|
$147.5M 109.45M USD | $103K 76.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $682.89K 506.74K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$101.47M 75.29M USD | $128.99K 95.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
+14
|
$98.17M 72.85M USD | $335.53K 248.98K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $84.5K 62.7K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.55 0.41 USD |
+1.85
|
$96.49M 71.6M USD | $98.33K 72.97K USD | $0.53 0.39 USD | $0.56 0.41 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
0
|
$92.73M 68.81M USD | $11.8K 8.76K USD | $2.02 1.5 USD | $2.09 1.55 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
-1.02
|
$83.69M 62.1M USD | $2.5K 1.86K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $83.69M 62.1M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5999 0.45 USD |
+5.26
|
$72.46M 53.77M USD | $287.74K 213.52K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $72.46M 53.77M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-2.56
|
$69.94M 51.9M USD | $14.77K 10.96K USD | $0.38 0.28 USD | $0.4 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
+1.09
|
$62.74M 46.55M USD | $39.59K 29.38K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
+1.01
|
$58.52M 43.42M USD | $48.15K 35.73K USD | $0.5 0.37 USD | $0.52 0.39 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $91.87K 68.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
-2.7
|
$54.29M 40.29M USD | $56.42K 41.87K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $54.29M 40.29M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $609.6K 452.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}