ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (289)
ทองคำ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$237.20 176.02 USD |
-1.54
|
CA$119.16B 88.42B USD | CA$1.08M 804.89K USD | CA$229.75 170.49 USD | CA$240.38 178.38 USD | CA$119.16B 88.42B USD | 24.75 | CA$9.58 7.11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.42 42.61 USD |
-3.12
|
CA$97.96B 72.69B USD | CA$4.52M 3.35M USD | CA$56.22 41.72 USD | CA$59.45 44.12 USD | CA$97.96B 72.69B USD | 19.73 | CA$2.91 2.16 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.63 111.78 USD |
-2.25
|
CA$68.39B 50.75B USD | CA$573.47K 425.55K USD | CA$146.26 108.53 USD | CA$154.30 114.5 USD | CA$68.39B 50.75B USD | 48.90 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$284.14 210.85 USD |
-2
|
CA$54.78B 40.65B USD | CA$438.13K 325.12K USD | CA$276.17 204.93 USD | CA$289.62 214.92 USD | CA$54.78B 40.65B USD | 42.53 | CA$6.68 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$38.44 28.52 USD |
-3.13
|
CA$46.85B 34.77B USD | CA$3.27M 2.43M USD | CA$37.58 27.89 USD | CA$39.71 29.47 USD | CA$46.85B 34.77B USD | 19.21 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.15 83.22 USD |
-2.56
|
CA$27.07B 20.09B USD | CA$1.10M 814.1K USD | CA$108.19 80.28 USD | CA$114.56 85.01 USD | CA$27.07B 20.09B USD | 28.32 | CA$3.96 2.94 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.67 46.5 USD |
-2.85
|
CA$26.45B 19.63B USD | CA$1.12M 830.12K USD | CA$61.02 45.28 USD | CA$64.45 47.83 USD | CA$26.45B 19.63B USD | 25.79 | CA$2.43 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.58 37.53 USD |
-2.37
|
CA$21.28B 15.79B USD | CA$564.68K 419.03K USD | CA$49.33 36.61 USD | CA$51.63 38.31 USD | CA$21.28B 15.79B USD | 28.25 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.74 47.3 USD |
-2.54
|
CA$15.47B 11.48B USD | CA$798.77K 592.73K USD | CA$62.85 46.64 USD | CA$66.01 48.98 USD | CA$15.47B 11.48B USD | 23.01 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.51 14.48 USD |
-0.61
|
CA$15.31B 11.36B USD | CA$1.49M 1.11M USD | CA$18.93 14.05 USD | CA$19.97 14.82 USD | CA$15.31B 11.36B USD | 139.35 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.93 15.53 USD |
-2.79
|
CA$12.04B 8.94B USD | CA$1.71M 1.27M USD | CA$20.52 15.23 USD | CA$21.72 16.12 USD | CA$12.04B 8.94B USD | 26.16 | CA$0.80 0.59 USD | ||
| OR Royalties Inc. OR.TO | CA$47.55 35.28 USD |
-1.59
|
CA$8.95B 6.64B USD | CA$325.62K 241.63K USD | CA$46.61 34.59 USD | CA$48.34 35.87 USD | CA$8.95B 6.64B USD | 43.62 | CA$1.09 0.81 USD | ||
| New Gold Inc. NGD.TO | CA$11.24 8.34 USD |
-3.1
|
CA$8.90B 6.6B USD | CA$1.24M 916.75K USD | CA$10.87 8.07 USD | CA$11.64 8.63 USD | CA$8.90B 6.6B USD | 24.97 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.78
|
CA$8.65B 6.42B USD | CA$440.02K 326.52K USD | CA$41.99 31.16 USD | CA$43.77 32.48 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.93 28.89 USD |
+1.49
|
CA$8.64B 6.41B USD | CA$889.60K 660.14K USD | CA$37.58 27.89 USD | CA$38.95 28.9 USD | CA$8.64B 6.41B USD | 16.28 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.20 4.6 USD |
-3.28
|
CA$8.28B 6.15B USD | CA$6.15M 4.56M USD | CA$6.10 4.52 USD | CA$6.42 4.76 USD | CA$8.28B 6.15B USD | 29.52 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.82 26.58 USD |
-2.34
|
CA$8.27B 6.14B USD | CA$326.70K 242.43K USD | CA$34.85 25.86 USD | CA$36.89 27.37 USD | CA$8.27B 6.14B USD | 40.70 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.37 25.5 USD |
-3.05
|
CA$7.85B 5.83B USD | CA$450.37K 334.2K USD | CA$33.76 25.05 USD | CA$35.32 26.21 USD | CA$7.85B 5.83B USD | 14.32 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$45.06K 33.43K USD | CA$5.11 3.79 USD | CA$5.25 3.9 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.44 14.43 USD |
-0.82
|
CA$6.61B 4.9B USD | CA$1.02M 757.2K USD | CA$19.25 14.28 USD | CA$19.91 14.77 USD | CA$6.61B 4.9B USD | 88.36 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.34 22.51 USD |
-3.5
|
CA$6.16B 4.57B USD | CA$199.73K 148.21K USD | CA$30.09 22.33 USD | CA$31.37 23.28 USD | CA$6.16B 4.57B USD | 21.06 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.39 47.04 USD |
-1.43
|
CA$6.10B 4.52B USD | CA$472.51K 350.63K USD | CA$62.29 46.22 USD | CA$65.38 48.52 USD | CA$6.10B 4.52B USD | 13.31 | CA$4.76 3.53 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.88 10.3 USD |
-2.46
|
CA$5.65B 4.19B USD | CA$339.98K 252.29K USD | CA$13.75 10.2 USD | CA$14.38 10.67 USD | CA$5.65B 4.19B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.36 15.11 USD |
-0.83
|
CA$4.96B 3.68B USD | CA$671.24K 498.1K USD | CA$19.82 14.71 USD | CA$20.72 15.37 USD | CA$4.96B 3.68B USD | 14.13 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.87 30.33 USD |
+3.57
|
CA$4.26B 3.16B USD | CA$125.90K 93.43K USD | CA$39.19 29.08 USD | CA$40.96 30.39 USD | CA$4.26B 3.16B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.60 10.09 USD |
-2.02
|
CA$4.17B 3.1B USD | CA$1.24M 917.48K USD | CA$13.12 9.74 USD | CA$13.75 10.2 USD | CA$4.17B 3.1B USD | 11.52 | CA$1.18 0.88 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.25 13.54 USD |
-1.83
|
CA$3.68B 2.73B USD | CA$448.94K 333.14K USD | CA$17.90 13.28 USD | CA$18.51 13.74 USD | CA$3.68B 2.73B USD | 8.11 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+1.02
|
CA$3.42B 2.54B USD | CA$636.06K 471.99K USD | CA$21.95 16.29 USD | CA$22.71 16.85 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.71 4.24 USD |
-2.39
|
CA$1.69B 1.25B USD | CA$235.83K 175K USD | CA$5.54 4.11 USD | CA$5.77 4.28 USD | CA$1.69B 1.25B USD | 7.71 | CA$0.74 0.55 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.74 16.13 USD |
+2.02
|
CA$1.39B 1.03B USD | CA$58.09K 43.11K USD | CA$21.00 15.58 USD | CA$22.11 16.41 USD | CA$1.39B 1.03B USD | 77.64 | CA$0.28 0.21 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.65 1.22 USD |
-1.79
|
CA$1.36B 1.01B USD | CA$735.40K 545.71K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$1.36B 1.01B USD | 0 | -CA$0.31 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.88 2.88 USD |
-2.27
|
CA$1.32B 977.14M USD | CA$770.24K 571.57K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.32B 977.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$4.80 3.56 USD |
-1.84
|
CA$1.22B 908.42M USD | CA$26.96K 20.01K USD | CA$4.73 3.51 USD | CA$4.90 3.64 USD | CA$1.22B 908.42M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.87 3.61 USD |
-0.81
|
CA$1.19B 882.06M USD | CA$21.05K 15.62K USD | CA$4.81 3.57 USD | CA$4.91 3.64 USD | CA$1.19B 882.06M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.59 1.18 USD |
-0.62
|
CA$950.64M 705.43M USD | CA$2.17M 1.61M USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$950.64M 705.43M USD | 8.83 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.3
|
CA$870.30M 645.81M USD | CA$183.61K 136.25K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+0.4
|
CA$866.36M 642.89M USD | CA$309.61K 229.75K USD | CA$2.46 1.82 USD | CA$2.54 1.88 USD | CA$866.36M 642.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
-2.33
|
CA$838.27M 622.05M USD | CA$345.92K 256.69K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
-2.44
|
CA$762.85M 566.08M USD | CA$825.75K 612.75K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
+2.7
|
CA$682.51M 506.46M USD | CA$551.02K 408.89K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-2.73
|
CA$670.62M 497.64M USD | CA$26.36K 19.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mako Mining Corp. MKO.V | CA$7.65 5.68 USD |
-1.42
|
CA$665.62M 493.93M USD | CA$76.45K 56.73K USD | CA$7.47 5.54 USD | CA$7.80 5.79 USD | CA$665.62M 493.93M USD | 18.65 | CA$0.41 0.3 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.22 5.36 USD |
-1.37
|
CA$615.59M 456.8M USD | CA$161.52K 119.86K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$615.59M 456.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.46 0.34 USD |
+1.1
|
CA$591.53M 438.95M USD | CA$5.45M 4.04M USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$591.53M 438.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
-0.89
|
CA$577.85M 428.8M USD | CA$404.58K 300.22K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.83 2.84 USD |
+6.69
|
CA$542.58M 402.63M USD | CA$319.55K 237.12K USD | CA$3.51 2.6 USD | CA$3.89 2.89 USD | CA$542.58M 402.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.60 1.93 USD |
-3.7
|
CA$540.50M 401.09M USD | CA$21.03K 15.6K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$540.50M 401.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.61 3.42 USD |
+5.86
|
CA$525.07M 389.63M USD | CA$566.00K 420K USD | CA$4.33 3.21 USD | CA$4.67 3.47 USD | CA$525.07M 389.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
-3.33
|
CA$465.67M 345.56M USD | CA$996.08K 739.15K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.81 1.34 USD |
-2.69
|
CA$457.62M 339.58M USD | CA$295.55K 219.31K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$457.62M 339.58M USD | 18.09 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.86 0.64 USD |
-3.37
|
CA$439.72M 326.3M USD | CA$1.35M 1M USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$439.72M 326.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.97 1.46 USD |
-1.99
|
CA$410.78M 304.83M USD | CA$446.11K 331.04K USD | CA$1.92 1.42 USD | CA$2.00 1.48 USD | CA$410.78M 304.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.99 0.73 USD |
-2.94
|
CA$408.31M 302.99M USD | CA$428.55K 318.01K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$408.31M 302.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.34 3.96 USD |
-3.09
|
CA$404.42M 300.11M USD | CA$43.14K 32.01K USD | CA$5.24 3.89 USD | CA$5.40 4.01 USD | CA$404.42M 300.11M USD | 6.43 | CA$0.83 0.62 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.33 1.73 USD |
-2.92
|
CA$403.59M 299.49M USD | CA$123.93K 91.97K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$403.59M 299.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
-3.6
|
CA$369.26M 274.01M USD | CA$760.03K 563.99K USD | CA$1.04 0.77 USD | CA$1.13 0.84 USD | CA$369.26M 274.01M USD | 7.13 | CA$0.15 0.11 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.82 0.61 USD |
-2.38
|
CA$347.44M 257.82M USD | CA$387.10K 287.25K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$347.44M 257.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.73 2.03 USD |
+0.37
|
CA$344.55M 255.68M USD | CA$45.44K 33.72K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$344.55M 255.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-2.95
|
CA$307.11M 227.9M USD | CA$73.54K 54.57K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-12.5
|
CA$291.78M 216.52M USD | CA$3.42M 2.54M USD | CA$0.75 0.55 USD | CA$0.80 0.59 USD | CA$291.78M 216.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.98 0.73 USD |
-2.97
|
CA$264.83M 196.52M USD | CA$402.63K 298.78K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$264.83M 196.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.54 0.4 USD |
-3.57
|
CA$254.22M 188.65M USD | CA$802.11K 595.21K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$254.22M 188.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.22 2.39 USD |
+4.55
|
CA$243.64M 180.8M USD | CA$6.69K 4.96K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$243.64M 180.8M USD | 322.00 | CA$0.01 0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+2.34
|
CA$237.75M 176.42M USD | CA$368.58K 273.51K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$237.75M 176.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.89 1.4 USD |
-4.55
|
CA$231.93M 172.11M USD | CA$17.27K 12.81K USD | CA$1.86 1.38 USD | CA$2.13 1.58 USD | CA$231.93M 172.11M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
+2.02
|
CA$223.65M 165.96M USD | CA$354.94K 263.39K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.60 1.19 USD |
+2.56
|
CA$216.59M 160.73M USD | CA$356.01K 264.18K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$216.59M 160.73M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
-5.26
|
CA$198.30M 147.15M USD | CA$368.34K 273.33K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.57 3.39 USD |
0
|
CA$191.50M 142.1M USD | CA$46.01K 34.15K USD | CA$4.52 3.35 USD | CA$4.60 3.41 USD | CA$191.50M 142.1M USD | 8.78 | CA$0.52 0.39 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-4.11
|
CA$190.76M 141.55M USD | CA$176.13K 130.7K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.69 0.51 USD |
0
|
CA$181.81M 134.91M USD | CA$383.47K 284.56K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.81M 134.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
0
|
CA$181.76M 134.88M USD | CA$205.78K 152.7K USD | CA$1.51 1.12 USD | CA$1.63 1.21 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.3 USD |
-5.88
|
CA$175.34M 130.11M USD | CA$1.57M 1.16M USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$175.34M 130.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
-2.73
|
CA$173.25M 128.56M USD | CA$21.10K 15.66K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$173.25M 128.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$31.45K 23.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
-0.29
|
CA$160.36M 119M USD | CA$3.20K 2.38K USD | CA$3.40 2.52 USD | CA$3.47 2.57 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-3.57
|
CA$158.77M 117.82M USD | CA$307.69K 228.32K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$158.77M 117.82M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.13 1.58 USD |
-2.29
|
CA$152.08M 112.86M USD | CA$106.19K 78.8K USD | CA$2.03 1.51 USD | CA$2.14 1.59 USD | CA$152.08M 112.86M USD | 30.42 | CA$0.07 0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.48 1.84 USD |
-4.25
|
CA$147.21M 109.24M USD | CA$12.72K 9.44K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$147.21M 109.24M USD | 31.00 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| K2 Gold Corporation KTO.V | CA$0.74 0.55 USD |
+13.85
|
CA$141.19M 104.77M USD | CA$731.56K 542.86K USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$141.19M 104.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.09 1.55 USD |
-2.79
|
CA$121.21M 89.94M USD | CA$2.80K 2.08K USD | CA$2.09 1.55 USD | CA$2.12 1.57 USD | CA$121.21M 89.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.18 USD |
+13.95
|
CA$120.18M 89.18M USD | CA$2.11M 1.57M USD | CA$0.21 0.15 USD | CA$0.26 0.19 USD | CA$120.18M 89.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
-1.75
|
CA$112.80M 83.7M USD | CA$551.59K 409.31K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
0
|
CA$111.46M 82.71M USD | CA$1.27M 944.19K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$111.46M 82.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.79 1.33 USD |
+1.13
|
CA$110.37M 81.9M USD | CA$60.92K 45.21K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$110.37M 81.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$165.00K 122.44K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.67 0.5 USD |
-2.9
|
CA$96.84M 71.86M USD | CA$36.30K 26.94K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$96.84M 71.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tectonic Metals Inc. TECT.V | CA$1.00 0.74 USD |
0
|
CA$90.12M 66.87M USD | CA$90.00K 66.78K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$90.12M 66.87M USD | 0 | -CA$0.20 -0.1 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.21 0.16 USD |
0
|
CA$86.88M 64.47M USD | CA$784.20K 581.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$86.88M 64.47M USD | 0 | CA$0.00 0 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.21 0.15 USD |
-6.82
|
CA$86.70M 64.33M USD | CA$551.26K 409.07K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$86.70M 64.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
-6.85
|
CA$86.38M 64.1M USD | CA$99.07K 73.52K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
+4.71
|
CA$86.31M 64.05M USD | CA$613.00 454.88 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$86.31M 64.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.48 0.35 USD |
-1.04
|
CA$82.12M 60.94M USD | CA$255.10K 189.3K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$82.12M 60.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.96 0.71 USD |
-4
|
CA$81.16M 60.23M USD | CA$193.16K 143.34K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$81.16M 60.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.41 0.3 USD |
+9.33
|
CA$80.46M 59.7M USD | CA$726.13K 538.83K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$80.46M 59.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
0
|
CA$79.33M 58.87M USD | CA$132.54K 98.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$79.33M 58.87M USD | 0 | -CA$0.22 -0.1 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
-1.79
|
CA$75.38M 55.93M USD | CA$52.43K 38.9K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.26 0.19 USD |
-1.89
|
CA$70.07M 52M USD | CA$149.00K 110.57K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}