$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$142.18B
วอลุ่มทั้งหมด
BTC 60.74%     ETH 9.55%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amper, S.A.  APR.F $0.13 0.15 USD
-0.15
$244.35M 267.11M USD $646 706.17 USD $0.1199 0.14 USD $0.13 0.15 USD $244.35M 267.11M USD 0 $0 0 USD
Dustin Group AB (publ)  9DG.F $0.1799 0.2 USD
-2.24
$243.25M 265.91M USD $7K 7.65K USD $0.13 0.14 USD $0.1799 0.2 USD $243.25M 265.91M USD 0 -$0.32 -0.3 USD
Allgeier SE  AEIN.F $21.2 23.17 USD
+4.95
$243.21M 265.86M USD $70 76.52 USD $20.1 21.97 USD $21.2 23.17 USD $243.21M 265.86M USD 30.72 $0.69 0.75 USD
NNIT A/S  5NN.F $9.38 10.25 USD
+1.52
$242.52M 265.11M USD $0 0 USD $9.24 10.1 USD $9.24 10.1 USD $242.52M 265.11M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.43 1.56 USD
-7.74
$227.38M 248.55M USD $8 8.75 USD $1.43 1.56 USD $1.43 1.56 USD $227.38M 248.55M USD 0 $0 0 USD
TTEC Holdings, Inc.  TH1.F $4.54 4.96 USD
+3.18
$226.75M 247.87M USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $226.75M 247.87M USD 0 -$5.95 -6.5 USD
CSE Global Limited  XCC.F $0.3099 0.33 USD
-1.29
$225.98M 247.02M USD $1.47K 1.61K USD $0.3099 0.33 USD $0.3099 0.33 USD $225.98M 247.02M USD 10.19 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $12.2 13.34 USD
-4.69
$208.38M 227.79M USD $4 4.37 USD $12.2 13.34 USD $12.2 13.34 USD $208.38M 227.79M USD 12.44 $0.98 1.07 USD
Information Services Group, Inc.  ZZG.F $4.18 4.57 USD
+1.95
$207.72M 227.07M USD $2K 2.19K USD $4.1 4.48 USD $4.1 4.48 USD $207.72M 227.07M USD 29.85 $0.14 0.15 USD
Squirrel Media, S.A.  0MD.F $2.15 2.35 USD
-0.46
$203.01M 221.92M USD $250 273.28 USD $2.14 2.34 USD $2.16 2.36 USD $203.01M 221.92M USD 23.88 $0.09 0.1 USD
Solutions 30 SE  30L3.F $1.75 1.92 USD
+8.15
$190.57M 208.32M USD $1.13K 1.24K USD $1.75 1.92 USD $1.75 1.92 USD $190.57M 208.32M USD 0 -$0.15 -0.1 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Columbus A/S  P1F.F $1.34 1.46 USD
+1.9
$182.75M 199.77M USD $13K 14.21K USD $1.34 1.46 USD $1.34 1.46 USD $182.75M 199.77M USD 26.80 $0.05 0.05 USD
Exsitec Holding AB (publ)  1TI.F $11.65 12.74 USD
+5.43
$165.85M 181.29M USD $180 196.76 USD $11.65 12.74 USD $11.65 12.74 USD $165.85M 181.29M USD 26.47 $0.44 0.48 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Appen Limited  433.F $0.5699 0.62 USD
-4.15
$157.86M 172.56M USD $80 87.45 USD $0.5699 0.62 USD $0.5699 0.62 USD $157.86M 172.56M USD 0 -$0.07 -0.07 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.18 1.29 USD
+1.72
$120.66M 131.9M USD $197 215.35 USD $1.16 1.27 USD $1.16 1.27 USD $120.66M 131.9M USD 0 -$0.02 -0.02 USD
Keyrus S.A.  5UP.F $7.04 7.7 USD
0
$118.93M 130.01M USD $207 226.28 USD $6.86 7.5 USD $7.04 7.7 USD $118.93M 130.01M USD 140.80 $0.05 0.05 USD
CCID Consulting Company Limited  CCX.F $0.1499 0.16 USD
-1.35
$113.96M 124.58M USD $993 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $113.96M 124.58M USD 14.59 $0.01 0.01 USD
q.beyond AG  QBY.F $0.88 0.96 USD
+3.79
$111.72M 122.12M USD $1K 1.09K USD $0.8299 0.91 USD $0.88 0.96 USD $111.72M 122.12M USD 0 -$0.03 -0.03 USD
Softronic AB (publ)  SF7.F $2 2.19 USD
+0.2
$106.24M 116.14M USD $500 546.57 USD $2 2.18 USD $2 2.18 USD $106.24M 116.14M USD 14.28 $0.14 0.15 USD
Kapsch TrafficCom AG  BZ6.F $7.18 7.85 USD
-0.28
$105.24M 115.04M USD $200 218.63 USD $7.18 7.85 USD $7.22 7.89 USD $105.24M 115.04M USD 0 -$2.59 -2.8 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
0
$72.5M 79.25M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $72.5M 79.25M USD 3.00 $0.01 0.01 USD
ORBIS AG  OBS.F $7.05 7.71 USD
-2.76
$66.76M 72.98M USD $700 765.19 USD $7.05 7.71 USD $7.05 7.71 USD $66.76M 72.98M USD 16.39 $0.43 0.47 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
-0.96
$65.87M 72.01M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $65.87M 72.01M USD 5.15 $0.02 0.02 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
Made Tech Group Plc  5UH.F $0.3499 0.38 USD
-2.25
$53.69M 58.69M USD $5.5K 6.01K USD $0.3599 0.39 USD $0.3599 0.39 USD $53.69M 58.69M USD 0 -$0.01 -0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
Delta Technologies Nyrt.  E8E4.F $0.1199 0.13 USD
-0.51
$51.73M 56.54M USD $20 21.86 USD $0.1199 0.13 USD $0.1199 0.13 USD $51.73M 56.54M USD 11.64 $0.01 0.01 USD
B3 Consulting Group AB (publ)  B37.F $5.45 5.96 USD
+1.3
$51.15M 55.92M USD $200 218.63 USD $5.45 5.96 USD $5.45 5.96 USD $51.15M 55.92M USD 6.19 $0.88 0.96 USD
IT Link SA  IL8.F $26.5 28.97 USD
-0.75
$45.34M 49.56M USD $16 17.49 USD $26.5 28.97 USD $26.5 28.97 USD $45.34M 49.56M USD 11.27 $2.35 2.57 USD
Avensia AB (publ)  5IY.F $1.07 1.17 USD
-0.93
$41.24M 45.08M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $41.24M 45.08M USD 17.83 $0.06 0.07 USD
Computer And Technologies Holdings Limited  CVB.F $0.1499 0.16 USD
0
$39.34M 43.01M USD $1.1K 1.2K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.34M 43.01M USD 14.70 $0.01 0.01 USD
Digital Workforce Services Oyj  DQ4.F $3.2 3.5 USD
-0.31
$36.22M 39.59M USD $1 1.09 USD $3.2 3.5 USD $3.2 3.5 USD $36.22M 39.59M USD 64.00 $0.05 0.05 USD
Softing AG  SYT.F $3.56 3.89 USD
-2.2
$35.92M 39.26M USD $203 221.91 USD $3.64 3.98 USD $3.64 3.98 USD $35.92M 39.26M USD 0 -$0.33 -0.3 USD
Dataproces Group A/S  D9D.F $0.9799 1.07 USD
+1.87
$34.99M 38.25M USD $400 437.25 USD $0.9599 1.05 USD $0.9799 1.07 USD $34.99M 38.25M USD 32.66 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
KPS AG  KSC.F $0.76 0.83 USD
-9.31
$31.28M 34.19M USD $550 601.22 USD $0.76 0.83 USD $0.76 0.83 USD $31.28M 34.19M USD 0 -$0.6 -0.6 USD
Banxa Holdings Inc.  AC00.F $0.54 0.58 USD
+20.5
$29.82M 32.6M USD $2K 2.19K USD $0.44 0.49 USD $0.44 0.49 USD $29.82M 32.6M USD 0 -$0.07 -0.07 USD
WidePoint Corporation  ZMX1.F $2.94 3.21 USD
+0.68
$28.87M 31.56M USD $500 546.57 USD $2.84 3.1 USD $2.94 3.21 USD $28.87M 31.56M USD 0 -$0.19 -0.2 USD
Valuno Group AB (publ)  QBT.F $0.1799 0.2 USD
-2.38
$27.09M 29.61M USD $36K 39.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.09M 29.61M USD 0 -$0.01 -0.01 USD
River Tech p.l.c.  9YQ.F $1.09 1.19 USD
+1.87
$26.94M 29.45M USD $4K 4.37K USD $1.09 1.19 USD $1.09 1.19 USD $26.94M 29.45M USD 3.40 $0.32 0.35 USD
Netum Group Oyj  79J.F $1.75 1.91 USD
0
$23.44M 25.62M USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $23.44M 25.62M USD 0 -$0.04 -0.04 USD
Finseta Plc  90W.F $0.38 0.41 USD
0
$22.98M 25.12M USD $8.2K 8.96K USD $0.3599 0.4 USD $0.38 0.41 USD $22.98M 25.12M USD 18.80 $0.02 0.02 USD
GSTechnologies Ltd.  6Y3.F $0.007499 0.0081 USD
-28.57
$22.76M 24.88M USD $1K 1.09K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $22.76M 24.88M USD 0 $0 0 USD
CLPS Incorporation  1UK.F $0.79 0.86 USD
-3.66
$22.53M 24.62M USD $22 24.05 USD $0.76 0.83 USD $0.79 0.86 USD $22.53M 24.62M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.19 0.21 USD
-6.8
$21.21M 23.19M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $21.21M 23.19M USD 0 -$0.21 -0.2 USD
Passus S.A.  71X.F $10.25 11.2 USD
+0.49
$20.51M 22.42M USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $20.51M 22.42M USD 35.34 $0.29 0.32 USD
Seven Principles AG  T3T1.F $5.1 5.57 USD
0
$19.61M 21.43M USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $19.61M 21.43M USD 9.27 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.35 1.48 USD
+0.75
$14.11M 15.42M USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $14.11M 15.42M USD 0 -$0.13 -0.1 USD
XTM Inc.  7XT.F $0.04 0.04 USD
+58.47
$11.36M 12.41M USD $17.79K 19.45K USD $0.02999 0.03 USD $0.04 0.04 USD $11.36M 12.41M USD 0 -$0.06 -0.06 USD
Assurance Healthcare Limited  7IQ.F $0.008 0.0087 USD
0
$10.04M 10.97M USD $10 10.93 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.04M 10.97M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
-1.64
$7.14M 7.8M USD $150 163.97 USD $0.9 0.98 USD $0.9 0.98 USD $7.14M 7.8M USD 0 -$0.36 -0.3 USD
medondo holding AG  AMI.F $0.3599 0.39 USD
-9.55
$6.32M 6.9M USD $150 163.97 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.36 -0.3 USD
RealTech AG  RTC.F $1 1.09 USD
0
$5.55M 6.06M USD $1.5K 1.64K USD $1 1.09 USD $1 1.09 USD $5.55M 6.06M USD 33.33 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08999 0.1 USD
-3.78
$5.44M 5.94M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $5.44M 5.94M USD 0.74 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$3.83M 4.19M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $3.83M 4.19M USD 0.087 $0.12 0.13 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$2.74M 2.99M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.74M 2.99M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.48M 1.62M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.002 0.0021 USD
-80.95
$444.54K 485.94K USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $444.54K 485.94K USD 0 -$0.03 -0.03 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.14 0.15 USD
0
$0 0 USD $2.4K 2.62K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่