หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €17.16 18.76 USD |
-1.38
|
€961.57M 1.05B USD | €15.00 16.4 USD | €17.16 18.76 USD | €17.16 18.76 USD | €961.57M 1.05B USD | 11.00 | €1.56 1.71 USD | ||
| Superior Plus Corp. 8SP.F | €4.22 4.61 USD |
+0.48
|
€953.79M 1.04B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.22 4.61 USD | €953.79M 1.04B USD | 70.33 | €0.06 0.07 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.58 0.64 USD |
-1.36
|
€945.12M 1.03B USD | €1.30K 1.42K USD | €0.58 0.64 USD | €0.58 0.64 USD | €945.12M 1.03B USD | 9.68 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.29 0.32 USD |
+3.57
|
€845.15M 923.87M USD | €6.13K 6.7K USD | €0.29 0.32 USD | €0.29 0.32 USD | €845.15M 923.87M USD | 29.00 | €0.01 0.01 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.34 8.02 USD |
+0.69
|
€794.05M 868.01M USD | €270.00 295.15 USD | €7.34 8.02 USD | €7.34 8.02 USD | €794.05M 868.01M USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.F | €10.18 11.13 USD |
-0.2
|
€787.12M 860.43M USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.22 11.17 USD | €787.12M 860.43M USD | 0 | -€0.01 -0.01 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €4.51 4.93 USD |
-3.43
|
€756.73M 827.21M USD | €9.45K 10.33K USD | €4.51 4.93 USD | €4.51 4.93 USD | €756.73M 827.21M USD | 0 | -€0.79 -0.8 USD | ||
| Ascopiave S.p.A. AVA.F | €3.13 3.42 USD |
-0.48
|
€691.07M 755.43M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.13 3.42 USD | €691.07M 755.43M USD | 7.82 | €0.40 0.44 USD | ||
| Admie Holding S.A. 08M.F | €2.83 3.09 USD |
+3.86
|
€654.79M 715.77M USD | €40.00 43.73 USD | €2.83 3.09 USD | €2.83 3.09 USD | €654.79M 715.77M USD | 4.70 | €0.60 0.66 USD | ||
| Audax Renovables, S.A. 54F.F | €1.29 1.41 USD |
-1.52
|
€585.20M 639.7M USD | €2.20K 2.4K USD | €1.29 1.41 USD | €1.30 1.42 USD | €585.20M 639.7M USD | 14.35 | €0.09 0.1 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.92
|
€560.66M 612.88M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €560.66M 612.88M USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.F | €35.00 38.26 USD |
+1.74
|
€489.59M 535.18M USD | €382.00 417.58 USD | €34.70 37.93 USD | €35.00 38.26 USD | €489.59M 535.18M USD | 14.11 | €2.48 2.71 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
+2.07
|
€481.52M 526.37M USD | €7.00 7.65 USD | €29.60 32.36 USD | €29.60 32.36 USD | €481.52M 526.37M USD | 32.17 | €0.92 1.01 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.20 6.78 USD |
0
|
€477.75M 522.25M USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.20 6.78 USD | €477.75M 522.25M USD | 12.15 | €0.51 0.56 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
-2.19
|
€428.11M 467.98M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.29 0.31 USD | €428.11M 467.98M USD | 4.46 | €0.06 0.07 USD | ||
| Cadiz Inc. 2ZC.F | €4.88 5.33 USD |
+1.24
|
€407.95M 445.94M USD | €35.00 38.26 USD | €4.88 5.33 USD | €4.88 5.33 USD | €407.95M 445.94M USD | 0 | -€0.42 -0.4 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
+0.99
|
€369.06M 403.43M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €369.06M 403.43M USD | 7.66 | €1.33 1.45 USD | ||
| Elmera Group ASA 1ZK.F | €3.14 3.43 USD |
+0.64
|
€344.31M 376.38M USD | €1.00K 1.09K USD | €3.13 3.42 USD | €3.14 3.43 USD | €344.31M 376.38M USD | 13.65 | €0.23 0.25 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.38
|
€335.11M 366.32M USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €335.11M 366.32M USD | 105.20 | €0.01 0.01 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.32 0.35 USD |
-0.62
|
€317.31M 346.86M USD | €3.78K 4.13K USD | €0.32 0.35 USD | €0.32 0.35 USD | €317.31M 346.86M USD | 8.00 | €0.04 0.04 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.26 0.28 USD |
-2.26
|
€292.63M 319.88M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.29 USD | €292.63M 319.88M USD | 5.20 | €0.05 0.05 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.88
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Ecoener, S.A. 89W.F | €4.81 5.26 USD |
+1.48
|
€282.77M 309.1M USD | €4.58K 5K USD | €4.77 5.21 USD | €4.81 5.26 USD | €282.77M 309.1M USD | 26.72 | €0.18 0.2 USD | ||
| EnviTec Biogas AG ETG.F | €17.80 19.46 USD |
+0.56
|
€264.33M 288.95M USD | €11.00 12.02 USD | €17.80 19.46 USD | €17.80 19.46 USD | €264.33M 288.95M USD | 1.80 | €9.86 10.78 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.22 3.52 USD |
+0.62
|
€259.41M 283.57M USD | €300.00 327.94 USD | €3.22 3.52 USD | €3.22 3.52 USD | €259.41M 283.57M USD | 23.00 | €0.14 0.15 USD | ||
| Ellomay Capital Ltd. NUR.F | €18.40 20.11 USD |
+8.24
|
€253.54M 277.16M USD | €134.00 146.48 USD | €18.40 20.11 USD | €18.40 20.11 USD | €253.54M 277.16M USD | 0 | -€0.39 -0.4 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.72 16.09 USD |
-0.41
|
€227.53M 248.72M USD | €1.00K 1.09K USD | €14.72 16.09 USD | €14.72 16.09 USD | €227.53M 248.72M USD | 5.21 | €2.82 3.08 USD | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
+0.47
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.21 | €0.88 0.96 USD | ||
| AS Tallinna Vesi A1T.F | €10.35 11.31 USD |
0
|
€212.84M 232.67M USD | €350.00 382.6 USD | €10.35 11.31 USD | €10.35 11.31 USD | €212.84M 232.67M USD | 15.00 | €0.69 0.75 USD | ||
| ZE PAK SA 6W6.F | €3.88 4.24 USD |
+0.65
|
€208.56M 227.99M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €208.56M 227.99M USD | 194.00 | €0.02 0.02 USD | ||
| China Everbright Greentech Limited CK7.F | €0.09 0.1 USD |
-1.6
|
€204.16M 223.17M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €204.16M 223.17M USD | 0 | -€0.02 -0.02 USD | ||
| Arise AB (publ) A4W.F | €4.01 4.38 USD |
-0.5
|
€164.98M 180.35M USD | €1.40K 1.53K USD | €4.01 4.38 USD | €4.02 4.39 USD | €164.98M 180.35M USD | 100.25 | €0.04 0.04 USD | ||
| eVISO S.p.A. 6Z8.F | €6.99 7.64 USD |
-0.43
|
€162.91M 178.08M USD | €126.00 137.74 USD | €6.69 7.31 USD | €6.99 7.64 USD | €162.91M 178.08M USD | 33.28 | €0.21 0.23 USD | ||
| NX Filtration N.V. 9KJ.F | €2.73 2.98 USD |
+1.11
|
€161.77M 176.83M USD | €359.00 392.44 USD | €2.68 2.93 USD | €2.73 2.98 USD | €161.77M 176.83M USD | 0 | -€0.49 -0.5 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-2.68
|
€155.56M 170.05M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €155.56M 170.05M USD | 5.45 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.48 0.53 USD |
+0.58
|
€147.19M 160.9M USD | €30.00 32.79 USD | €0.48 0.53 USD | €0.48 0.53 USD | €147.19M 160.9M USD | 0 | -€0.11 -0.1 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
-2.99
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.90 8.64 USD | €112.39M 122.85M USD | 0.81 | €9.59 10.48 USD | ||
| clearvise AG ABO.F | €1.41 1.54 USD |
-2.08
|
€106.25M 116.15M USD | €6.36K 6.95K USD | €1.41 1.54 USD | €1.44 1.57 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.61 1.76 USD |
+1.26
|
€102.77M 112.35M USD | €259.00 283.12 USD | €1.61 1.76 USD | €1.61 1.76 USD | €102.77M 112.35M USD | 0 | -€0.01 -0.01 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.56 2.8 USD |
-0.78
|
€97.96M 107.09M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €97.96M 107.09M USD | 8.53 | €0.30 0.33 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.04 USD |
0
|
€81.79M 89.41M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.79M 89.41M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €4.10 4.48 USD |
+4.33
|
€77.03M 84.2M USD | €120.00 131.18 USD | €3.94 4.31 USD | €4.10 4.48 USD | €77.03M 84.2M USD | 0 | -€1.11 -1.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.81
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.89 5.35 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.69 4.03 USD |
-0.54
|
€56.36M 61.6M USD | €100.00 109.31 USD | €3.66 4 USD | €3.69 4.03 USD | €56.36M 61.6M USD | 0 | -€0.74 -0.8 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
-0.93
|
€48.76M 53.3M USD | €230.00 251.42 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.76M 53.3M USD | 0 | -€0.13 -0.1 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Green Impact Partners Inc. 04B.F | €1.88 2.06 USD |
+1.08
|
€40.87M 44.68M USD | €348.00 380.41 USD | €1.86 2.03 USD | €1.88 2.06 USD | €40.87M 44.68M USD | 0 | -€0.55 -0.6 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.35 5.85 USD |
-6.14
|
€32.14M 35.13M USD | €95.00 103.85 USD | €5.35 5.85 USD | €5.35 5.85 USD | €32.14M 35.13M USD | 0 | -€0.48 -0.5 USD | ||
| Atome Plc J6J.F | €0.55 0.6 USD |
+23.3
|
€31.07M 33.96M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.55 0.6 USD | €31.07M 33.96M USD | 0 | -€0.13 -0.1 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0010 USD |
0
|
€24.39M 26.66M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €24.39M 26.66M USD | 0 | €0.00 0 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+6.25
|
€24.24M 26.5M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | -€0.19 -0.2 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-2.52
|
€20.05M 21.92M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.05M 21.92M USD | 0 | -€0.10 -0.1 USD | ||
| Holaluz-Clidom, S.A. 4H2.F | €0.67 0.73 USD |
-4.31
|
€16.91M 18.48M USD | €5.00K 5.47K USD | €0.67 0.73 USD | €0.67 0.73 USD | €16.91M 18.48M USD | 0 | -€1.41 -1.5 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.19 0.21 USD |
-2.07
|
€16.46M 17.99M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.46M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.23 0.26 USD |
+0.86
|
€15.73M 17.2M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.73M 17.2M USD | 0 | -€0.03 -0.03 USD | ||
| Aquaporin A/S 00B.F | €0.41 0.45 USD |
-1.45
|
€10.99M 12.02M USD | €250.00 273.28 USD | €0.41 0.45 USD | €0.41 0.45 USD | €10.99M 12.02M USD | 0 | -€0.67 -0.7 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
0
|
€9.05M 9.9M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.05M 9.9M USD | 0 | -€0.03 -0.03 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sun AS OW7.F | €0.14 0.15 USD |
+6.92
|
€7.90M 8.63M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.90M 8.63M USD | 0 | -€0.04 -0.04 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.08 2.27 USD |
-6.31
|
€5.14M 5.62M USD | €175.00 191.3 USD | €2.08 2.27 USD | €2.26 2.47 USD | €5.14M 5.62M USD | 0 | -€1.23 -1.3 USD | ||
| E-Pango SA 8SA.F | €0.13 0.15 USD |
-4.69
|
€5.09M 5.56M USD | €18.00K 19.68K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.09M 5.56M USD | 6.71 | €0.02 0.02 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Haffner Energy S.A. X1B.F | €0.05 0.05 USD |
+60.38
|
€4.39M 4.8M USD | €9.00K 9.84K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.39M 4.8M USD | 0 | -€0.28 -0.3 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.2 USD |
0
|
€3.73M 4.08M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.73M 4.08M USD | 0 | -€0.04 -0.04 USD | ||
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€242.80K 265.41K USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €242.80K 265.41K USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.60 22.52 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}