หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrica plc CENB.F | €1.92 2.1 USD |
+1.03
|
€8.72B 9.54B USD | €2.70K 2.95K USD | €1.87 2.05 USD | €1.92 2.1 USD | €8.72B 9.54B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-0.67
|
€8.55B 9.35B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.55B 9.35B USD | 0 | -€0.21 -0.2 USD | ||
| The AES Corporation AES.F | €11.87 12.98 USD |
+0.42
|
€8.47B 9.26B USD | €425.00 464.58 USD | €11.87 12.98 USD | €11.87 12.98 USD | €8.47B 9.26B USD | 9.13 | €1.30 1.42 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.61 15.97 USD |
-1.75
|
€7.90B 8.63B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €7.90B 8.63B USD | 15.54 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.90 7.54 USD |
-4.83
|
€7.56B 8.27B USD | €22.00 24.05 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.56B 8.27B USD | 14.68 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.00 39.35 USD |
-0.55
|
€7.55B 8.26B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.55B 8.26B USD | 16.98 | €2.12 2.32 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.49 USD |
+0.13
|
€7.11B 7.78B USD | €1.50K 1.64K USD | €2.27 2.49 USD | €2.27 2.49 USD | €7.11B 7.78B USD | 8.74 | €0.26 0.28 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
+1.65
|
€7.10B 7.76B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.10B 7.76B USD | 8.20 | €0.03 0.03 USD | ||
| Meridian Energy Limited 15M1.F | €2.62 2.86 USD |
0
|
€7.04B 7.7B USD | €267.00 291.87 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.04B 7.7B USD | 0 | -€0.09 -0.09 USD | ||
| Canadian Utilities Limited CUD.F | €25.45 27.82 USD |
+0.08
|
€6.92B 7.56B USD | €100.00 109.31 USD | €25.45 27.82 USD | €25.45 27.82 USD | €6.92B 7.56B USD | 21.03 | €1.21 1.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-7.82
|
€6.86B 7.5B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.86B 7.5B USD | 6.40 | €0.07 0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.32 22.21 USD |
-1.17
|
€6.60B 7.21B USD | €141.00 154.13 USD | €20.32 22.21 USD | €20.32 22.21 USD | €6.60B 7.21B USD | 8.83 | €2.30 2.51 USD | ||
| Public Power Corporation S.A. PU8.F | €17.57 19.21 USD |
-0.57
|
€6.54B 7.15B USD | €50.00 54.66 USD | €17.57 19.21 USD | €17.57 19.21 USD | €6.54B 7.15B USD | 39.93 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
+1.17
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 19.65 | €0.44 0.48 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.31
|
€6.09B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.80 42.41 USD |
+1.04
|
€6.07B 6.64B USD | €5.00 5.47 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.07B 6.64B USD | 22.55 | €1.72 1.88 USD | ||
| Ormat Technologies, Inc. HNM.F | €97.28 106.34 USD |
+1.93
|
€5.91B 6.46B USD | €241.00 263.45 USD | €97.28 106.34 USD | €97.28 106.34 USD | €5.91B 6.46B USD | 52.30 | €1.86 2.03 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.52 3.85 USD |
+2.09
|
€5.77B 6.31B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.67 4.01 USD | €5.77B 6.31B USD | 0 | -€2.53 -2.7 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
+1.34
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.93 4.29 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-0.81
|
€5.76B 6.29B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.00 2.19 USD |
-0.99
|
€5.72B 6.25B USD | €102.00 111.5 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.72B 6.25B USD | 5.71 | €0.35 0.38 USD | ||
| IDACORP, Inc. IDJ.F | €105.00 114.78 USD |
-0.94
|
€5.69B 6.22B USD | €35.00 38.26 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.69B 6.22B USD | 21.21 | €4.95 5.41 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.64 1.79 USD |
-8.89
|
€5.68B 6.21B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.68B 6.21B USD | 5.12 | €0.32 0.35 USD | ||
| Clearway Energy, Inc. NY41.F | €27.68 30.26 USD |
-1.14
|
€5.64B 6.17B USD | €714.00 780.5 USD | €27.68 30.26 USD | €27.68 30.26 USD | €5.64B 6.17B USD | 13.83 | €2.00 2.19 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.70 1.86 USD |
+3.66
|
€5.61B 6.13B USD | €185.00 202.23 USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.61B 6.13B USD | 4.59 | €0.37 0.4 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.00 28.42 USD |
0
|
€5.53B 6.04B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.53B 6.04B USD | 13.00 | €2.00 2.19 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.41 | €1.53 1.67 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.50 4.92 USD |
+3.69
|
€5.14B 5.62B USD | €30.00 32.79 USD | €4.50 4.92 USD | €4.50 4.92 USD | €5.14B 5.62B USD | 10.46 | €0.43 0.47 USD | ||
| Guangdong Investment Limited GUG.F | €0.74 0.81 USD |
+0.82
|
€5.12B 5.6B USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.12B 5.6B USD | 10.53 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+1.66
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.16 | €3.62 3.96 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 25.09 | €2.67 2.92 USD | ||
| Enel Chile S.A. 355.F | €3.40 3.72 USD |
+5.59
|
€4.86B 5.32B USD | €1.65K 1.8K USD | €3.28 3.59 USD | €3.40 3.72 USD | €4.86B 5.32B USD | 113.33 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.85 29.35 USD |
+1.32
|
€4.79B 5.23B USD | €100.00 109.31 USD | €26.85 29.35 USD | €26.85 29.35 USD | €4.79B 5.23B USD | 10.09 | €2.66 2.91 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
+2.26
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| China Gas Holdings Limited EBZ.F | €0.86 0.94 USD |
+0.58
|
€4.75B 5.2B USD | €1.11K 1.22K USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.75B 5.2B USD | 14.33 | €0.06 0.07 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| ACEA S.p.A. DCA.F | €21.40 23.39 USD |
+0.19
|
€4.63B 5.07B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.63B 5.07B USD | 11.63 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €61.10 66.79 USD |
+0.79
|
€4.61B 5.04B USD | €60.00 65.59 USD | €61.10 66.79 USD | €61.10 66.79 USD | €4.61B 5.04B USD | 17.91 | €3.41 3.73 USD | ||
| Contact Energy Limited BZB.F | €4.42 4.83 USD |
0
|
€4.58B 5.01B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €4.58B 5.01B USD | 21.04 | €0.21 0.23 USD | ||
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
+1.5
|
€4.57B 4.99B USD | €15.00 16.4 USD | €39.80 43.51 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 17.35 | €2.34 2.56 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+0.66
|
€4.42B 4.83B USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.00 83.08 USD |
-0.65
|
€4.27B 4.66B USD | €15.00 16.4 USD | €75.50 82.53 USD | €76.00 83.08 USD | €4.27B 4.66B USD | 15.38 | €4.94 5.4 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.75 9.56 USD |
+0.57
|
€4.23B 4.63B USD | €44.00 48.1 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.23B 4.63B USD | 4.39 | €1.99 2.18 USD | ||
| Spire Inc. LGR.F | €68.50 74.88 USD |
0
|
€4.13B 4.51B USD | €64.00 69.96 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.13B 4.51B USD | 18.36 | €3.73 4.08 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 71.05 USD |
-0.76
|
€3.95B 4.31B USD | €2.00 2.19 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.95B 4.31B USD | 17.80 | €3.65 3.99 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.40 41.98 USD |
-0.52
|
€3.87B 4.23B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.87B 4.23B USD | 13.52 | €2.84 3.1 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €4.99 5.46 USD |
-0.2
|
€3.87B 4.23B USD | €80.00 87.45 USD | €4.95 5.41 USD | €5.00 5.47 USD | €3.87B 4.23B USD | 83.20 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €32.60 35.64 USD |
+0.62
|
€3.78B 4.13B USD | €9.00 9.84 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.78B 4.13B USD | 13.64 | €2.39 2.61 USD | ||
| TransAlta Corporation TZ1.F | €12.19 13.33 USD |
-0.29
|
€3.70B 4.04B USD | €320.00 349.8 USD | €12.19 13.33 USD | €12.19 13.33 USD | €3.70B 4.04B USD | 0 | -€0.40 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.23 5.71 USD |
+1.24
|
€3.58B 3.91B USD | €215.00 235.02 USD | €5.23 5.71 USD | €5.23 5.71 USD | €3.58B 3.91B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
+0.88
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.75 | €3.04 3.32 USD | ||
| Enagás, S.A. EG4.F | €13.54 14.8 USD |
+0.86
|
€3.52B 3.85B USD | €3.00 3.28 USD | €13.43 14.68 USD | €13.54 14.8 USD | €3.52B 3.85B USD | 0 | -€1.25 -1.3 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.00 2.19 USD |
-12.36
|
€3.50B 3.83B USD | €825.00 901.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.50B 3.83B USD | 4.44 | €0.45 0.49 USD | ||
| Enagás, S.A. EG40.F | €6.25 6.83 USD |
-6.02
|
€3.36B 3.67B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.36B 3.67B USD | 0 | -€0.62 -0.6 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.48 2.71 USD |
+0.98
|
€3.20B 3.5B USD | €40.00K 43.73K USD | €2.43 2.65 USD | €2.48 2.71 USD | €3.20B 3.5B USD | 10.76 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.30 23.28 USD |
+1.91
|
€3.16B 3.45B USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.30 23.28 USD | €3.16B 3.45B USD | 22.18 | €0.96 1.05 USD | ||
| Drax Group plc D9F2.F | €9.03 9.87 USD |
+2.79
|
€3.09B 3.38B USD | €1.00K 1.09K USD | €8.85 9.67 USD | €9.03 9.87 USD | €3.09B 3.38B USD | 7.10 | €1.27 1.39 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €320.00 349.8 USD | €5.95 6.5 USD | €5.95 6.5 USD | €3.04B 3.32B USD | 3.30 | €1.80 1.97 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.44 0.48 USD |
+1.38
|
€3.03B 3.32B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €3.03B 3.32B USD | 8.80 | €0.05 0.05 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.70 18.26 USD |
+1.21
|
€2.97B 3.25B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.97B 3.25B USD | 5.20 | €3.21 3.51 USD | ||
| Northland Power Inc. 1NR.F | €10.68 11.67 USD |
-0.05
|
€2.86B 3.13B USD | €260.00 284.22 USD | €10.65 11.64 USD | €10.68 11.67 USD | €2.86B 3.13B USD | 0 | -€0.67 -0.7 USD | ||
| Pennon Group Plc 3PN.F | €5.96 6.52 USD |
+0.42
|
€2.81B 3.07B USD | €160.00 174.9 USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.81B 3.07B USD | 119.20 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.28 USD |
+0.39
|
€2.76B 3.02B USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.76B 3.02B USD | 12.97 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| Avista Corporation AV6.F | €32.80 35.85 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.67B 2.92B USD | 16.23 | €2.02 2.21 USD | ||
| ENEA S.A. 58S.F | €4.53 4.95 USD |
-3.08
|
€2.55B 2.79B USD | €175.00 191.3 USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.55B 2.79B USD | 12.58 | €0.36 0.39 USD | ||
| American States Water Company FDK.F | €62.50 68.32 USD |
+1.54
|
€2.54B 2.78B USD | €160.00 174.9 USD | €61.70 67.45 USD | €62.50 68.32 USD | €2.54B 2.78B USD | 21.70 | €2.88 3.15 USD | ||
| Chesapeake Utilities Corporation CH5.F | €107.00 116.97 USD |
0
|
€2.53B 2.77B USD | €4.00 4.37 USD | €106.00 115.87 USD | €108.00 118.06 USD | €2.53B 2.77B USD | 22.24 | €4.81 5.26 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
-0.7
|
€2.50B 2.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.40 27.77 USD |
+0.79
|
€2.41B 2.64B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.41B 2.64B USD | 16.07 | €1.58 1.73 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €4.85K 5.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.21 6.78 USD |
0
|
€2.28B 2.49B USD | €2.50K 2.73K USD | €6.21 6.78 USD | €6.30 6.88 USD | €2.28B 2.49B USD | 26.97 | €0.23 0.25 USD | ||
| California Water Service Group WT5.F | €36.66 40.07 USD |
+0.83
|
€2.25B 2.46B USD | €20.00 21.86 USD | €36.66 40.07 USD | €36.66 40.07 USD | €2.25B 2.46B USD | 18.89 | €1.94 2.12 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-1.94
|
€2.24B 2.45B USD | €9.50K 10.38K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.24B 2.45B USD | 20.19 | €0.02 0.02 USD | ||
| Central Puerto S.A. C3TA.F | €13.70 14.98 USD |
-2.84
|
€2.17B 2.37B USD | €1.31K 1.44K USD | €13.70 14.98 USD | €14.20 15.52 USD | €2.17B 2.37B USD | 13.04 | €1.05 1.15 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.15 3.44 USD |
-0.47
|
€2.13B 2.33B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.20 3.49 USD | €2.13B 2.33B USD | 10.86 | €0.29 0.32 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
+1.64
|
€2.11B 2.31B USD | €12.00 13.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.11B 2.31B USD | 4.95 | €0.05 0.05 USD | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €16.75 18.3 USD |
-0.18
|
€2.09B 2.29B USD | €1.25K 1.36K USD | €16.70 18.26 USD | €16.96 18.53 USD | €2.09B 2.29B USD | 12.04 | €1.39 1.52 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
+2.3
|
€2.06B 2.26B USD | €199.00 217.53 USD | €30.90 33.78 USD | €31.20 34.11 USD | €2.06B 2.26B USD | 16.45 | €1.89 2.07 USD | ||
| Mainova AG MNV6.F | €364.00 397.9 USD |
+7.06
|
€2.00B 2.19B USD | €3.00 3.28 USD | €340.00 371.67 USD | €364.00 397.9 USD | €2.00B 2.19B USD | 0 | -€16.23 -17.7 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
+0.94
|
€1.95B 2.13B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.95B 2.13B USD | 3.14 | €1.70 1.86 USD | ||
| Energa SA EN2.F | €4.40 4.8 USD |
-0.23
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.95B 2.13B USD | 15.69 | €0.28 0.31 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
0
|
€1.84B 2.01B USD | €8.00 8.75 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.03 | €31.40 34.32 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.10 17.6 USD |
+0.63
|
€1.74B 1.91B USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.74B 1.91B USD | 24.02 | €0.67 0.73 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.23 0.25 USD |
-2.59
|
€1.73B 1.89B USD | €1.01K 1.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.73B 1.89B USD | 7.53 | €0.03 0.03 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.93 10.85 USD |
+0.1
|
€1.71B 1.87B USD | €760.00 830.78 USD | €9.88 10.8 USD | €10.02 10.95 USD | €1.71B 1.87B USD | 5.36 | €1.85 2.02 USD | ||
| Ariston Holding N.V. E0E.F | €4.31 4.71 USD |
+0.19
|
€1.59B 1.74B USD | €520.00 568.43 USD | €4.31 4.71 USD | €4.33 4.74 USD | €1.59B 1.74B USD | 16.57 | €0.26 0.28 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
-0.48
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Boralex Inc. B3H.F | €15.22 16.64 USD |
+1.47
|
€1.57B 1.72B USD | €86.00 94.01 USD | €15.22 16.64 USD | €15.22 16.64 USD | €1.57B 1.72B USD | 0 | -€0.14 -0.1 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Scatec ASA 66T.F | €8.48 9.27 USD |
-0.64
|
€1.35B 1.47B USD | €100.00 109.31 USD | €8.48 9.27 USD | €8.48 9.27 USD | €1.35B 1.47B USD | 18.04 | €0.47 0.51 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
0
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.30B 1.42B USD | 5.68 | €0.05 0.05 USD | ||
| Telecom Plus Plc T8T.F | €16.00 17.49 USD |
+0.63
|
€1.28B 1.4B USD | €550.00 601.22 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.28B 1.4B USD | 17.02 | €0.94 1.03 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €174.00 190.21 USD |
+0.87
|
€1.27B 1.39B USD | €59.00 64.49 USD | €174.00 190.21 USD | €174.00 190.21 USD | €1.27B 1.39B USD | 8.02 | €21.68 23.7 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €25.60 27.98 USD |
-1.54
|
€1.23B 1.35B USD | €115.00 125.71 USD | €25.20 27.55 USD | €26.20 28.64 USD | €1.23B 1.35B USD | 19.10 | €1.34 1.46 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
+4.5
|
€1.21B 1.32B USD | €177.00 193.48 USD | €5.65 6.18 USD | €5.80 6.34 USD | €1.21B 1.32B USD | 3.81 | €1.52 1.66 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
+1.96
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.81 | €1.85 2.02 USD | ||
| Polenergia S.A. 06Y.F | €13.12 14.34 USD |
+1.55
|
€1.03B 1.13B USD | €6.00 6.56 USD | €13.12 14.34 USD | €13.12 14.34 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}