หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (177)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (177)
Frankfurt (177)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (177)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (177)
เคมีภัณฑ์ชนิดพิเศษ (177)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide, Inc. K1W.F | $5.47 5.98 USD |
-6.97
|
$629.25M 687.85M USD | $420 459.12 USD | $5.47 5.98 USD | $5.47 5.98 USD | $629.25M 687.85M USD | 7.49 | $0.73 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$572.09M 625.37M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $572.09M 625.37M USD | 17.57 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $28.2 30.83 USD |
-2.08
|
$564.28M 616.84M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $564.28M 616.84M USD | 27.37 | $1.03 1.13 USD | |
| AECI Ltd A7Z.F | $5 5.47 USD |
-1.96
|
$542.36M 592.87M USD | $4 4.37 USD | $5 5.47 USD | $5 5.47 USD | $542.36M 592.87M USD | 38.46 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.84 6.38 USD |
+0.17
|
$529.06M 578.34M USD | $3 3.28 USD | $5.78 6.32 USD | $5.84 6.38 USD | $529.06M 578.34M USD | 27.80 | $0.21 0.23 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
-7.54
|
$517.68M 565.89M USD | $50 54.66 USD | $9.2 10.06 USD | $9.3 10.17 USD | $517.68M 565.89M USD | 23.00 | $0.4 0.44 USD | |
| SP Group A/S 1PU2.F | $39 42.63 USD |
-0.38
|
$495.14M 541.26M USD | $20 21.86 USD | $38.85 42.47 USD | $39.4 43.07 USD | $495.14M 541.26M USD | 12.87 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
-1.82
|
$488.07M 533.53M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $488.07M 533.53M USD | 19.11 | $1.13 1.24 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.28 0.3 USD |
-4.79
|
$484.07M 529.15M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $484.07M 529.15M USD | 5.55 | $0.05 0.05 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
-1.85
|
$469.74M 513.49M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $469.74M 513.49M USD | 37.85 | $0.14 0.15 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
+0.53
|
$419.33M 458.38M USD | $6 6.56 USD | $185 202.23 USD | $188 205.51 USD | $419.33M 458.38M USD | 18.57 | $10.12 11.06 USD | |
| Neo Performance Materials Inc. N14.F | $7.71 8.43 USD |
+4.76
|
$341.77M 373.6M USD | $215 235.02 USD | $7.63 8.34 USD | $7.71 8.43 USD | $341.77M 373.6M USD | 0 | -$0.32 -0.3 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$334.82M 366M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $334.82M 366M USD | 23.19 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-2.4
|
$307.7M 336.36M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
-2.78
|
$303.83M 332.12M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $303.83M 332.12M USD | 10.93 | $1.28 1.4 USD | |
| Mativ Holdings, Inc. MH2.F | $5.45 5.96 USD |
-3.54
|
$302.68M 330.87M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $302.68M 330.87M USD | 0 | -$7.13 -7.7 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-0.8
|
$279.16M 305.16M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $279.16M 305.16M USD | 12.03 | $2.06 2.25 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
+3.82
|
$265.83M 290.59M USD | $964 1.05K USD | $1.03 1.13 USD | $1.1 1.2 USD | $265.83M 290.59M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
-0.9
|
$262.47M 286.92M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $262.47M 286.92M USD | 15.17 | $1.45 1.59 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-1.3
|
$241.64M 264.15M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $241.64M 264.15M USD | 14.65 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
-2.33
|
$239.36M 261.66M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $239.36M 261.66M USD | 8.40 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-12.35
|
$207.02M 226.3M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $207.02M 226.3M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.14 3.43 USD |
-2.48
|
$191.81M 209.68M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.22 3.52 USD | $191.81M 209.68M USD | 14.27 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.32 9.09 USD |
-0.95
|
$186.28M 203.63M USD | $162 177.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $186.28M 203.63M USD | 14.10 | $0.59 0.64 USD | |
| FutureFuel Corp. 3FF.F | $3.3 3.61 USD |
-2.94
|
$144.55M 158.01M USD | $285 311.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $144.55M 158.01M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $150 163.97 USD | $15.1 16.51 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Carbios SAS 3C1.F | $7.4 8.09 USD |
-4.02
|
$125.37M 137.04M USD | $2.98K 3.25K USD | $7.4 8.09 USD | $7.67 8.38 USD | $125.37M 137.04M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$124.76M 136.38M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.76M 136.38M USD | 12.15 | $1.16 1.27 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
-0.97
|
$109.37M 119.55M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $109.37M 119.55M USD | 12.24 | $0.05 0.05 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-3.04
|
$108.18M 118.25M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $108.18M 118.25M USD | 12.96 | $0.86 0.94 USD | |
| Trinseo PLC 3XD.F | $2.82 3.08 USD |
-2.08
|
$102.52M 112.07M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $102.52M 112.07M USD | 0 | -$8.64 -9.4 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-1.53
|
$95.19M 104.06M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.19M 104.06M USD | 11.25 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
-0.94
|
$92.89M 101.55M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.89M 101.55M USD | 15.32 | $6.85 7.49 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-2.01
|
$79.32M 86.71M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $79.32M 86.71M USD | 0 | -$0.51 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.99 USD |
-6.32
|
$69.8M 76.3M USD | $400 437.25 USD | $0.9 0.99 USD | $0.9 0.99 USD | $69.8M 76.3M USD | 0 | -$0.7 -0.7 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
-5.66
|
$68.37M 74.74M USD | $200 218.63 USD | $2.59 2.83 USD | $2.59 2.83 USD | $68.37M 74.74M USD | 0 | -$0.37 -0.4 USD | |
| Iofina plc IF7.F | $0.27 0.29 USD |
-1.47
|
$56.37M 61.62M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $56.37M 61.62M USD | 26.80 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.75M 60.95M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.75M 60.95M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.93 1.02 USD |
-1.06
|
$54.98M 60.1M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.98M 60.1M USD | 0 | -$2.54 -2.7 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+2.42
|
$44.09M 48.19M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $44.09M 48.19M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.22
|
$42.77M 46.75M USD | $6.2K 6.78K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $42.77M 46.75M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.39M 45.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.39M 45.25M USD | 3.66 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.58M 34.52M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.58M 34.52M USD | 12.80 | $0.25 0.27 USD | |
| SciDev Limited INFA.F | $0.16 0.17 USD |
-4.85
|
$30.43M 33.27M USD | $12.5K 13.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $30.43M 33.27M USD | 15.70 | $0.01 0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.59 USD |
+25.87
|
$30.14M 32.95M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.14M 32.95M USD | 0 | -$0.12 -0.1 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+3.63
|
$29.63M 32.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $29.63M 32.39M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+4.5
|
$21.35M 23.34M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.35M 23.34M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+2.42
|
$20.04M 21.91M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.04M 21.91M USD | 0 | -$0.02 -0.02 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+18.4
|
$18.36M 20.07M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.36M 20.07M USD | 0 | -$0.03 -0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
+0.87
|
$15.42M 16.86M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.42M 16.86M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.31M 16.73M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.31M 16.73M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.45M 11.42M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.45M 11.42M USD | 13.09 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
0
|
$9.25M 10.11M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.25M 10.11M USD | 0 | -$0.06 -0.06 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.28M 6.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$269.6K 294.71K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $269.6K 294.71K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}