ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (124)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (124)
OTC Markets OTCQB (124)
การดูแลสุขภาพ (124)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.39 — |
+1.3
|
$416.63M — | $757.93K — | $0.3499 — | $0.4299 — | $416.63M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.22 — |
+2.8
|
$270.21M — | $855.75K — | $0.2099 — | $0.22 — | $270.21M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-0.05
|
$264.24M — | $1.57M — | $0.19 — | $0.2099 — | $264.24M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $1.97 — |
-0.51
|
$140.08M — | $20.03K — | $1.98 — | $2.08 — | $140.08M — | 0 | -$0.25 — | |
| Cannara Biotech LOVFF | $0.8399 — |
-3.54
|
$76.32M — | $5K — | $0.8399 — | $0.8399 — | $76.32M — | 14.03 | $0.06 — | |
| Grown Rogue GRUSF | $0.34 — |
+1.49
|
$75.58M — | $237.26K — | $0.34 — | $0.3499 — | $75.58M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.11 — |
-6.72
|
$74.92M — | $4.8K — | $1.1 — | $1.15 — | $74.92M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.57 — |
-1.87
|
$73.5M — | $11.2K — | $1.6 — | $1.6 — | $73.5M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-0.19
|
$68.04M — | $183.99K — | $0.05 — | $0.05999 — | $68.04M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.22M — | $945K — | $0.007 — | $0.007 — | $47.22M — | 0 | $0 — | |
| Vivos RDGL | $0.1 — |
+1.33
|
$45.94M — | $465.52K — | $0.1 — | $0.11 — | $45.94M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.21
|
$41.61M — | $210.62K — | $0.1 — | $0.1 — | $41.61M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05999 — |
+4.67
|
$34.71M — | $76.62K — | $0.05 — | $0.05999 — | $34.71M — | 0 | -$0.07 — | |
| Theralase TLTFF | $0.1199 — |
-7.69
|
$30.81M — | $5K — | $0.13 — | $0.13 — | $30.81M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $35.42K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+2.87
|
$25.08M — | $60.34K — | $0.05999 — | $0.05999 — | $25.08M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$24.89M — | $95K — | $0.04 — | $0.04 — | $24.89M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+3.63
|
$24.44M — | $8.93K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.46M — | $20K — | $0.1799 — | $0.1799 — | $17.46M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.2099 — |
0
|
$16.85M — | $10.3K — | $0.22 — | $0.23 — | $16.85M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.1799 — |
0
|
$15.42M — | $54.5K — | $0.17 — | $0.1799 — | $15.42M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.28 — |
-2.48
|
$15.12M — | $6.5K — | $0.28 — | $0.28 — | $15.12M — | 0 | -$0.12 — | |
| Cell Source CLCS | $0.32 — |
+29.64
|
$14.09M — | $7.17K — | $0.25 — | $0.27 — | $14.09M — | 0 | -$0.16 — | |
| PetVivo PETV | $0.53 — |
+2.86
|
$12.46M — | $8K — | $0.51 — | $0.55 — | $12.46M — | 0 | -$0.44 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $134.1K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.7
|
$11.56M — | $18.76K — | $0.02 — | $0.02999 — | $11.56M — | 0 | -$0.06 — | |
| PharmaTher PHRRF | $0.1199 — |
-4
|
$11.19M — | $54.84K — | $0.1199 — | $0.13 — | $11.19M — | 0 | -$0.04 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
0
|
$10.55M — | $1.75K — | $0.3699 — | $0.51 — | $10.55M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.88M — | $25.9K — | $0.05999 — | $0.07 — | $9.88M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
-7.41
|
$9.77M — | $6K — | $0.07 — | $0.07 — | $9.77M — | 1.62 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+4.01
|
$9.51M — | $175K — | $0.02999 — | $0.04 — | $9.51M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+9.12
|
$9.51M — | $190K — | $0.01 — | $0.02 — | $9.51M — | 0 | $0 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
0
|
$9.48M — | $43.86K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.38 — |
+15.17
|
$9.47M — | $45.96K — | $0.34 — | $0.4299 — | $9.47M — | 0 | -$1.61 — | |
| Izotropic IZOZF | $0.17 — |
-0.24
|
$9.43M — | $8K — | $0.17 — | $0.17 — | $9.43M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.33M — | $1K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.01 — | |
| Can B CANB | $0.1199 — |
+31.35
|
$9.03M — | $562.1K — | $0.11 — | $0.14 — | $9.03M — | 1.32 | $0.09 — | |
| Red Light Holland TRUFF | $0.02 — |
+2.33
|
$8.82M — | $2K — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
+48.33
|
$8.51M — | $28.13K — | $0.01 — | $0.02 — | $8.51M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.86
|
$8.11M — | $22K — | $0.04 — | $0.04 — | $8.11M — | 3.60 | $0.01 — | |
| HealthLynked HLYK | $0.02999 — |
-1.46
|
$7.61M — | $17.25K — | $0.02999 — | $0.02999 — | $7.61M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+6.09
|
$7.53M — | $50K — | $0.08999 — | $0.08999 — | $7.53M — | 0 | $0 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$7.52M — | $18K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+17.65
|
$7.42M — | $44.53K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+37.56
|
$7.34M — | $2.38K — | $0.02 — | $0.02 — | $7.34M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-0.36
|
$7.29M — | $24.84K — | $0.05999 — | $0.05999 — | $7.29M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$7.28M — | $10K — | $0.04 — | $0.04 — | $7.28M — | 0 | -$0.04 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.23M — | $50K — | $0.01 — | $0.01 — | $7.23M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.007 — |
+16.67
|
$6.4M — | $240.64K — | $0.006 — | $0.007 — | $6.4M — | 0 | -$0.11 — | |
| Guided Therapeutics GTHP | $0.08 — |
-3.75
|
$6M — | $6.6K — | $0.08 — | $0.08 — | $6M — | 0 | -$0.05 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $200 — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.05999 — |
-4.83
|
$5.16M — | $10K — | $0.05999 — | $0.05999 — | $5.16M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.3099 — |
0
|
$5.02M — | $200 — | $0.3499 — | $0.3499 — | $5.02M — | 0 | -$0.49 — | |
| Dogecoin Cash CBDS | $0.04 — |
-10.71
|
$4.8M — | $180.2K — | $0.02999 — | $0.04 — | $4.8M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.69M — | $18.7K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.0082 — |
+35.83
|
$4.2M — | $63.1K — | $0.006 — | $0.01 — | $4.2M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+19.05
|
$3.76M — | $950 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.5M — | $20K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.45M — | $200 — | $0.07 — | $0.07 — | $3.45M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.04 — |
-6.98
|
$3.43M — | $2K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| QHSLab USAQ | $0.19 — |
+11.76
|
$2.01M — | $1K — | $0.19 — | $0.19 — | $2.01M — | 0 | -$0.03 — | |
| InVitro IVRO | $0.08999 — |
0
|
$1.94M — | $59.75K — | $0.08999 — | $0.08999 — | $1.94M — | 0 | -$0.11 — | |
| TILT TLLTF | $0.005 — |
-9.09
|
$1.73M — | $10K — | $0.005 — | $0.005 — | $1.73M — | 0 | -$0.26 — | |
| One World Products OWPC | $0.02 — |
0
|
$1.69M — | $1.5K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.06 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.63M — | $3K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.54M — | $100 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.13 — | |
| Lexston Mining LEXTF | $0.22 — |
+24.66
|
$1.08M — | $12.18K — | $0.1799 — | $0.2 — | $1.08M — | 0 | -$0.25 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+3.45
|
$1.02M — | $85.15K — | $0.0082 — | $0.008699 — | $1.02M — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$989.92K — | $20.12K — | $0.02 — | $0.02 — | $989.92K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.11 — |
0
|
$969.14K — | $14.5K — | $0.1 — | $0.11 — | $969.14K — | 0 | -$0.84 — | |
| Escalon Medical ESMC | $0.13 — |
0
|
$963.99K — | $10.5K — | $0.1799 — | $0.1799 — | $963.99K — | 13.00 | $0.01 — | |
| Odyssey Health ODYY | $0.008999 — |
0
|
$870.39K — | $18K — | $0.009499 — | $0.009499 — | $870.39K — | 0 | -$0.16 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$869.08K — | $40K — | $0.0061 — | $0.0071 — | $869.08K — | 0 | -$0.04 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.003099 — |
0
|
$597.22K — | $12.2K — | $0.02 — | $0.02 — | $597.22K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$382.36K — | $400 — | $0.01 — | $0.01 — | $382.36K — | 0 | -$1.1 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17.12 — |
+0.06
|
$64.36M — | $250 — | $17.11 — | $17.12 — | $64.36M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.63M — | $1M — | $0.02 — | $0.02 — | $35.63M — | 0 | -$0.05 — | |
| IR-Med IRME | $0.45 — |
0
|
$32.4M — | $6.55K — | $0.45 — | $0.4799 — | $32.4M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTY | $2.55 — |
0
|
$31.98M — | $321 — | $3.19 — | $3.27 — | $31.98M — | 0 | -$4.25 — | |
| Relief Therapeutics Holding SA RLFTF | $2.45 — |
0
|
$30.7M — | $204 — | $2.39 — | $2.4 — | $30.7M — | 0 | -$4.25 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7199 — |
0
|
$9.22M — | $6.1K — | $0.68 — | $0.7199 — | $9.22M — | 10.28 | $0.07 — | |
| Healthy Extracts HYEX | $2.75 — |
+15.06
|
$8.22M — | $200 — | $2.75 — | $2.75 — | $8.22M — | 0 | -$0.28 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$7.02M — | $30.1K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.35M — | $10.2K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.42M — | $10K — | $0.08999 — | $0.08999 — | $4.42M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.26 — |
0
|
$3.85M — | $2.6K — | $0.2999 — | $0.2999 — | $3.85M — | 0 | -$0.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}