ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (102)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
OTC Markets OTCQB (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.60 — |
-2.2
|
$643.65M — | $330.64K — | $0.59 — | $0.62 — | $643.65M — | 0 | -$0.01 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
-1.65
|
$363.88M — | $1.31M — | $0.23 — | $0.25 — | $363.88M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.25 — |
+3.14
|
$314.76M — | $468.30K — | $0.25 — | $0.26 — | $314.76M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.32 — |
-2.11
|
$170.79M — | $13.12K — | $2.28 — | $2.34 — | $170.79M — | 0 | -$0.27 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+2.42
|
$147.72M — | $538.13K — | $0.11 — | $0.11 — | $147.72M — | 10.99 | $0.01 — | |
| Nuo Therapeutics AURX | $2.35 — |
-1.26
|
$112.98M — | $1.70K — | $2.35 — | $2.38 — | $112.98M — | 0 | -$0.05 — | |
| Grown Rogue GRUSF | $0.36 — |
+0.05
|
$90.12M — | $3.67K — | $0.36 — | $0.37 — | $90.12M — | 18.05 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.09 — |
-6.46
|
$52.61M — | $270.65K — | $0.09 — | $0.09 — | $52.61M — | 3.04 | $0.03 — | |
| Arch Biopartners ACHFF | $0.75 — |
+3.84
|
$50.22M — | $77.50K — | $0.74 — | $0.75 — | $50.22M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.09 — |
-14.07
|
$48.06M — | $24.38K — | $0.09 — | $0.09 — | $48.06M — | 0 | $0.00 — | |
| Sona Nanotech SNANF | $0.42 — |
-2.56
|
$47.24M — | $300.00 — | $0.43 — | $0.43 — | $47.24M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
-9.52
|
$41.32M — | $181.41K — | $0.10 — | $0.11 — | $41.32M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
-8.01
|
$34.79M — | $10.70K — | $0.13 — | $0.14 — | $34.79M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.08 — |
+3.96
|
$34.53M — | $123.38K — | $0.07 — | $0.08 — | $34.53M — | 0 | -$0.01 — | |
| Kaya KAYS | $0.05 — |
+25
|
$34.22M — | $700.00 — | $0.05 — | $0.05 — | $34.22M — | 0 | -$0.14 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
-6.36
|
$34.04M — | $39.00K — | $0.10 — | $0.11 — | $34.04M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.05 — |
-0.59
|
$31.49M — | $157.30K — | $0.05 — | $0.06 — | $31.49M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-8.05
|
$26.90M — | $288.50K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.02 — | |
| Charlotte's Web CWBHF | $0.14 — |
-1.43
|
$22.76M — | $6.45K — | $0.14 — | $0.14 — | $22.76M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05 — |
-0.96
|
$22.08M — | $430.93K — | $0.05 — | $0.05 — | $22.08M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.21 — |
-0.14
|
$21.52M — | $27.00K — | $0.21 — | $0.21 — | $21.52M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.29 — |
-10.46
|
$20.53M — | $3.00K — | $0.29 — | $0.29 — | $20.53M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $13.08K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.21 — |
-22.22
|
$16.86M — | $6.60K — | $0.21 — | $0.21 — | $16.86M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.21 — |
0
|
$16.53M — | $71.48K — | $0.20 — | $0.22 — | $16.53M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $1.20 — |
+4.35
|
$15.36M — | $481.00 — | $1.07 — | $1.20 — | $15.36M — | 10.90 | $0.11 — | |
| United Health Products UEEC | $0.06 — |
-6.64
|
$14.30M — | $142.91K — | $0.06 — | $0.06 — | $14.30M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.51 — |
-12.5
|
$13.63M — | $750.00 — | $0.51 — | $0.53 — | $13.63M — | 0 | -$0.09 — | |
| Numinus Wellness NUMIF | $0.04 — |
-0.24
|
$13.14M — | $55.14K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.03 — | |
| Hemostemix HMTXF | $0.07 — |
+3.75
|
$12.73M — | $1.80K — | $0.06 — | $0.06 — | $12.73M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.52 — |
-4.63
|
$11.80M — | $1.53K — | $0.52 — | $0.52 — | $11.80M — | 0 | $0.00 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-19.09
|
$10.16M — | $36.30K — | $0.02 — | $0.02 — | $10.16M — | 0 | $0.00 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.89M — | $41.99K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-9.09
|
$8.63M — | $48.09K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| HealthWarehouse.com HEWA | $0.15 — |
0
|
$8.45M — | $2.36K — | $0.15 — | $0.15 — | $8.45M — | 0 | -$0.03 — | |
| AI/ML Innovations AIMLF | $0.03 — |
-17.3
|
$8.25M — | $7.00K — | $0.03 — | $0.03 — | $8.25M — | 0 | -$0.03 — | |
| Brainstorm Cell Therapeutics BCLI | $0.69 — |
+2.46
|
$7.12M — | $191.00 — | $0.69 — | $0.69 — | $7.12M — | 0 | -$1.73 — | |
| Odyssey Health ODYY | $0.07 — |
-0.29
|
$6.97M — | $68.46K — | $0.07 — | $0.07 — | $6.97M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3.00K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0.00 — | |
| PharmaTher PHRRF | $0.08 — |
+3.16
|
$6.83M — | $33.60K — | $0.08 — | $0.08 — | $6.83M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.05 — |
+24.94
|
$6.81M — | $241.50K — | $0.05 — | $0.06 — | $6.81M — | 0 | -$0.01 — | |
| Selectis Health GBCS | $2.20 — |
0
|
$6.75M — | $200.00 — | $2.05 — | $2.05 — | $6.75M — | 0 | -$1.04 — | |
| ADM Tronics Unlimited ADMT | $0.10 — |
+5.66
|
$6.69M — | $60.50K — | $0.09 — | $0.10 — | $6.69M — | 0 | $0.00 — | |
| Nextleaf OILFF | $0.04 — |
-16.49
|
$6.56M — | $44.50K — | $0.04 — | $0.04 — | $6.56M — | 3.89 | $0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02 — |
-15.38
|
$6.04M — | $40.00K — | $0.03 — | $0.03 — | $6.04M — | 2.20 | $0.01 — | |
| Bioxytran BIXT | $0.07 — |
-5.26
|
$5.93M — | $123.56K — | $0.07 — | $0.07 — | $5.93M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.03 — |
0
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| BioVaxys Technology BVAXF | $0.20 — |
-3.51
|
$5.72M — | $11.99K — | $0.18 — | $0.18 — | $5.72M — | 0 | -$0.17 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $11.05K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Mountain Valley MD MVMDF | $0.01 — |
+1.85
|
$4.86M — | $1.00K — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.05 — |
0
|
$4.31M — | $2.00K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| Telo Genomics TDSGF | $0.04 — |
+10.53
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
-13.22
|
$3.70M — | $2.19K — | $0.05 — | $0.05 — | $3.70M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.04 — |
-2.77
|
$3.56M — | $17.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.06 — |
+9.09
|
$3.44M — | $19.30K — | $0.06 — | $0.06 — | $3.44M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.05 — |
-10.53
|
$2.96M — | $3.75K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.06 — | |
| Lexston Mining LEXTF | $0.19 — |
-4.21
|
$2.75M — | $31.90K — | $0.18 — | $0.18 — | $2.75M — | 0 | -$0.18 — | |
| Nu-Med Plus NUMD | $0.03 — |
0
|
$2.51M — | $2.00K — | $0.03 — | $0.03 — | $2.51M — | 0 | $0.00 — | |
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$2.48M — | $39.46K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$0.01 — | |
| Algernon Health AGNPF | $0.06 — |
+6.19
|
$2.06M — | $2.78K — | $0.06 — | $0.06 — | $2.06M — | 0 | -$0.06 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Mitesco MITI | $0.12 — |
-19.73
|
$1.75M — | $34.93K — | $0.12 — | $0.12 — | $1.75M — | 0 | -$0.24 — | |
| Galera Therapeutics GRTX | $0.02 — |
-2.95
|
$1.74M — | $90.77K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.19 — | |
| CordovaCann LVRLF | $0.02 — |
+4
|
$1.71M — | $50.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $5.00K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0.00 — | |
| One World Products OWPC | $0.01 — |
-32
|
$1.12M — | $3.74M — | $0.01 — | $0.02 — | $1.12M — | 0 | -$0.02 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+4.55
|
$801.80K — | $31.08K — | $0.07 — | $0.09 — | $801.80K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+27.96
|
$760.00K — | $21.00K — | $0.01 — | $0.01 — | $760.00K — | 0 | -$0.05 — | |
| Dynatronics DYNT | $0.05 — |
0
|
$728.06K — | $40.00 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$123.43M — | $33.27K — | $0.07 — | $0.07 — | $123.43M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.19 — |
-0.67
|
$112.93M — | $21.20K — | $1.15 — | $1.20 — | $112.93M — | 9.91 | $0.12 — | |
| Shield Therapeutics SHIEF | $0.10 — |
0
|
$104.38M — | $858.00 — | $0.10 — | $0.10 — | $104.38M — | 0 | -$0.02 — | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$57.77M — | $300.00 — | $12.65 — | $12.96 — | $57.77M — | 0 | -$0.58 — | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325.00 — | $3.57 — | $3.80 — | $48.89M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
+2.67
|
$48.42M — | $221.00 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.09 — |
-16.18
|
$42.33M — | $1.06K — | $11.09 — | $18.24 — | $42.33M — | 0 | -$2.47 — | |
| Defence Therapeutics DTCFF | $0.64 — |
-0.79
|
$35.29M — | $14.50K — | $0.61 — | $0.65 — | $35.29M — | 0 | -$0.06 — | |
| Healthy Extracts HYEX | $1.83 — |
-3.17
|
$30.87M — | $200.00 — | $1.83 — | $1.83 — | $30.87M — | 0 | -$0.14 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.49M — | $2.50K — | $0.23 — | $0.23 — | $25.49M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$10.19M — | $10.00K — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.06 — | |
| BioCorRx BICX | $0.44 — |
0
|
$8.34M — | $1.53K — | $0.30 — | $0.30 — | $8.34M — | 0 | -$0.35 — | |
| Veltex VLXC | $0.08 — |
0
|
$7.85M — | $4.60K — | $0.05 — | $0.08 — | $7.85M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.18 — |
0
|
$5.84M — | $2.00K — | $0.18 — | $0.18 — | $5.84M — | 0 | -$0.01 — | |
| LFTD Partners LIFD | $0.28 — |
0
|
$4.15M — | $4.92K — | $0.26 — | $0.28 — | $4.15M — | 0 | -$0.06 — | |
| HealthLynked HLYK | $1.30 — |
-6.47
|
$3.70M — | $902.00 — | $1.30 — | $1.61 — | $3.70M — | 0 | -$2.00 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100.00 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| Bespoke Extracts BSPK | $0.13 — |
0
|
$1.45M — | $10.00K — | $0.17 — | $0.18 — | $1.45M — | 0 | -$0.08 — | |
| International Stem Cell ISCO | $0.16 — |
+13.48
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| CENTR Brands CNTRF | $0.07 — |
0
|
$809.52K — | $2.00 — | $0.07 — | $0.07 — | $809.52K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.06 — |
-1.25
|
$773.21K — | $7.64K — | $0.06 — | $0.06 — | $773.21K — | 0 | -$0.02 — | |
| IDenta IDTA | $0.17 — |
0
|
$687.75K — | $4.65K — | $0.20 — | $0.24 — | $687.75K — | 1.69 | $0.10 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}